Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mythos MYTH | US$0,003329 | 11,37% | 15,13% | US$2.871.089 | - | 862.522.125 MYTH |
| 1452 |  ZenChain ZTC | US$0,0005149 | -0,39% | 0,98% | US$2.870.596 | US$1.235.268 | 5.574.983.473 ZTC |
| 1453 |  American Coin USA | US$0,0000002500 | 17,82% | -2,72% | US$2.860.853 | US$393.172 | 11.562.579.856.227 USA |
| 1454 |  Gearbox Protocol GEAR | US$0,0002865 | -0,18% | -32,67% | US$2.864.681 | US$11.207,29 | 10.000.000.000 GEAR |
| 1455 |  PaLM AI PALM | US$0,03711 | -3,35% | -14,12% | US$2.862.241 | US$11.718,26 | 77.125.967 PALM |
| 1456 |  Numbers Protocol NUM | US$0,003165 | -1,59% | -13,41% | US$2.852.157 | US$205.309 | 901.272.333 NUM |
| 1457 |  Guild of Guardians GOG | US$0,003338 | 1,18% | 7,46% | US$2.855.391 | US$1.871,92 | 855.342.337 GOG |
| 1458 |  ZTX ZTX | US$0,0003576 | -9,15% | -16,49% | US$2.879.709 | US$1.911.096 | 8.051.957.761 ZTX |
| 1459 |  Beefy BIFI | US$35,43 | 4,29% | -0,04% | US$2.834.451 | US$38.682,14 | 80.000 BIFI |
| 1460 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,58% | -7,60% | US$2.823.941 | US$338.687 | 420.684.354.244.576 PEIPEI |
| 1461 |  Fautor FTR | US$0,001817 | -0,83% | -11,33% | US$2.819.435 | US$1.477,26 | 1.552.083.333 FTR |
| 1462 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.396,85 | -2,85% | -7,69% | US$2.797.763 | US$270.951 | 2.003 OPENAI |
| 1463 |  League of Traders LOT | US$0,007067 | -3,57% | -5,64% | US$2.808.128 | US$273.122 | 397.361.115 LOT |
| 1464 |  IBStoken IBS | US$0,0006938 | -0,25% | 0,59% | US$2.792.430 | US$144.910 | 4.025.015.200 IBS |
| 1465 |  LeisureMeta LM | US$0,0007891 | 4,61% | -3,72% | US$2.776.086 | US$49.663,37 | 3.518.074.832 LM |
| 1466 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,43 | -3,40% | 4,19% | US$2.771.556 | US$1.124.492 | 30.990 COPXon |
| 1467 |  Aventus AVT | US$0,4618 | -1,22% | -13,29% | US$2.771.069 | US$24.296,22 | 6.000.000 AVT |
| 1468 |  Kujira KUJI | US$0,02265 | 1,59% | -21,51% | US$2.770.650 | - | 122.349.807 KUJI |
| 1469 |  BlackFort Exchange Network BXN | US$0,0006116 | -2,63% | -14,01% | US$2.745.869 | US$382.112 | 4.489.589.680 BXN |
| 1470 |  Buying.com BUY | US$0,008239 | -0,48% | 2,76% | US$2.733.499 | US$7.750,61 | 331.789.518 BUY |
| 1471 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$204,38 | -4,39% | 3,14% | US$2.721.722 | US$851.773 | 13.317 EWYon |
| 1472 |  Ampleforth Governance Token FORTH | US$0,1892 | 2,45% | -15,30% | US$2.713.198 | US$1.104.831 | 14.343.554 FORTH |
| 1473 |  TokenFi TOKEN | US$0,002717 | 4,84% | 1,87% | US$2.717.505 | US$7.184.159 | 1.000.019.789 TOKEN |
| 1474 |  Dora Factory DORA | US$0,005075 | 1,22% | -3,82% | US$2.726.626 | US$79.317,38 | 537.277.116 DORA |
| 1475 |  DAOBase BEE | US$0,01546 | -1,53% | -6,18% | US$2.687.970 | US$99.657,48 | 173.824.830 BEE |
| 1476 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,22% | 0,19% | US$2.716.305 | US$128.972 | 2.714.782 USDC(WormHole) |
| 1477 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,83 | 0,88% | 3,95% | US$2.702.635 | US$2.548.361 | 13.943 CVXon |
| 1478 |  PIBBLE PIB | US$0,00009285 | -0,69% | -15,58% | US$2.697.522 | US$8.160,30 | 29.052.500.893 PIB |
| 1479 |  HODL (hodl2013) HODL | US$0,002688 | -9,80% | -22,93% | US$2.687.889 | US$820.049 | 999.957.622 HODL |
| 1480 |  GAIB GAIB | US$0,01310 | -1,74% | -26,81% | US$2.682.837 | US$374.397 | 204.831.667 GAIB |
| 1481 |  RealFi REAL | US$0,004000 | -5,30% | -28,79% | US$2.654.111 | US$100.117 | 663.499.570 REAL |
| 1482 |  zkVerify VFY | US$0,007248 | -1,00% | -13,38% | US$2.670.752 | US$566.113 | 368.485.772 VFY |
| 1483 |  Myro MYRO | US$0,002823 | -2,95% | -3,55% | US$2.665.399 | US$1.146.505 | 944.203.815 MYRO |
| 1484 |  AGENDA 47 A47 | US$0,002659 | -1,96% | -3,45% | US$2.659.139 | US$38.833,00 | 999.990.395 A47 |
| 1485 |  Foxsy AI FOXSY | US$0,002328 | -3,22% | -12,63% | US$2.649.189 | US$233.498 | 1.138.011.153 FOXSY |
| 1486 |  CrossFi XFI | US$0,03763 | -1,98% | 29,54% | US$2.644.231 | US$122.448 | 70.269.511 XFI |
| 1487 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,66 | -0,53% | -1,71% | US$2.649.335 | US$1.299.447 | 9.507 MCDon |
| 1488 |  Pirate Nation PIRATE | US$0,003682 | -0,67% | -5,20% | US$2.643.839 | US$16.862,83 | 718.019.546 PIRATE |
| 1489 |  OpenChat CHAT | US$0,08715 | 6,93% | 21,94% | US$2.609.970 | US$47.796,84 | 29.948.057 CHAT |
| 1490 |  Measurable Data Token MDT | US$0,003881 | -1,29% | -0,26% | US$2.623.903 | US$273.963 | 676.157.013 MDT |
| 1491 |  Allo RWA | US$0,001452 | -0,90% | -1,61% | US$2.614.215 | US$603.036 | 1.800.000.000 RWA |
| 1492 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,40 | -0,02% | -4,68% | US$2.608.723 | US$1.524.598 | 18.192 PGon |
| 1493 |  Pain (paintoken.com) PAIN | US$0,5212 | -2,40% | -10,81% | US$2.606.050 | US$8.020,76 | 4.999.869 PAIN |
| 1494 |  Dero DERO | US$0,1804 | 0,88% | 8,42% | US$2.581.503 | US$6.389,31 | 14.312.916 DERO |
| 1495 |  CreatorBid BID | US$0,006707 | -4,41% | -13,72% | US$2.585.080 | US$363.358 | 385.439.131 BID |
| 1496 |  Mysterium MYST | US$0,1295 | -2,16% | -5,38% | US$2.593.535 | US$46.614,76 | 20.033.628 MYST |
| 1497 |  Hachiko $HACHI | - | -4,78% | 8,52% | US$2.570.358 | US$105.182 | 975.815.424.783.276 $HACHI |
| 1498 |  Volt Inu VOLT | US$0,00000005000 | -3,13% | -8,96% | US$2.579.493 | US$25.055,08 | 54.766.287.142.827 VOLT |
| 1499 |  Ultra UOS | US$0,005361 | -2,95% | -13,05% | US$2.571.095 | US$74.874,08 | 479.621.852 UOS |
| 1500 |  Nexa NEXA | US$0,0000004400 | -3,08% | -0,89% | US$2.556.732 | US$22.115,71 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.