Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ABBC Coin ABBC | US$0,004229 | -10,35% | -3,39% | US$3.828.164 | US$1.355,38 | 905.304.096 ABBC |
| 1352 |  Asteroid (Asteroid OG) ASTEROID | US$0,003821 | -2,24% | -36,03% | US$3.820.874 | US$212.054 | 1.000.000.000 ASTEROID |
| 1353 |  Shadow Token SHDW | US$0,02253 | -6,89% | -11,84% | US$3.809.667 | US$42.950,15 | 169.055.662 SHDW |
| 1354 |  Harvest Finance FARM | US$5,64 | 0,42% | -6,87% | US$3.792.686 | US$214.160 | 672.183 FARM |
| 1355 |  Stonks STNK | US$6,52 | -4,03% | -15,19% | US$3.794.913 | US$74.917,70 | 581.877 STNK |
| 1356 |  Verified USD USDV | US$0,2208 | -0,90% | 26,24% | US$3.785.411 | - | 17.141.815 USDV |
| 1357 |  MarsDAO MDAO | US$0,05360 | 2,17% | -27,21% | US$3.784.417 | US$67.705,46 | 70.599.020 MDAO |
| 1358 |  Not Pixel PX | US$0,01934 | 0,39% | -6,50% | US$3.780.166 | US$7.420,20 | 195.429.289 PX |
| 1359 |  Dent DENT | US$0,00003776 | -0,29% | -0,58% | US$3.776.009 | US$754.359 | 100.000.000.000 DENT |
| 1360 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,33 | 0,94% | -3,13% | US$3.770.181 | US$2.208.294 | 46.932 KOon |
| 1361 |  Minutes Network Token MNTX | US$0,04826 | -1,61% | -7,26% | US$3.748.764 | US$56.329,95 | 77.671.219 MNTX |
| 1362 |  Moonchain MCH | US$0,01506 | -0,60% | 0,53% | US$3.756.054 | US$2.346,27 | 249.450.000 MCH |
| 1363 |  Epic Private Internet Cash EPIC | US$0,2167 | 3,94% | -2,19% | US$3.743.832 | US$2.763,27 | 17.279.628 EPIC |
| 1364 |  Rainbow RNBW | US$0,01767 | 2,84% | 5,31% | US$3.711.660 | US$1.037.742 | 210.000.000 RNBW |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.111,53 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  Infrared IR | US$0,01796 | -3,79% | -4,10% | US$3.681.062 | US$2.608.819 | 205.000.000 IR |
| 1367 |  CESS Network CESS | US$0,001378 | -1,65% | -45,01% | US$3.651.472 | US$200.909 | 2.650.000.000 CESS |
| 1368 |  Lingo LINGO | US$0,007527 | -0,18% | -0,71% | US$3.659.530 | US$167.281 | 486.206.133 LINGO |
| 1369 |  Star Atlas ATLAS | US$0,0001468 | 2,02% | -9,39% | US$3.647.493 | US$37.257,50 | 24.845.774.443 ATLAS |
| 1370 |  Pundi AI PUNDIAI | US$0,5150 | -0,74% | -7,43% | US$3.634.610 | US$51.906,79 | 7.057.612 PUNDIAI |
| 1371 |  Tectonic TONIC | US$0,00000001000 | -5,37% | -14,78% | US$3.631.872 | US$68.149,13 | 247.733.879.909.099 TONIC |
| 1372 |  DACXI DXI | US$0,0004304 | 3,85% | 1,19% | US$3.614.702 | US$224.052 | 8.398.790.734 DXI |
| 1373 |  ShareX SHARE | US$0,2003 | -0,95% | 1,74% | US$3.604.975 | US$2.955.471 | 18.000.000 SHARE |
| 1374 |  KARRAT KARRAT | US$0,004373 | 2,13% | -23,81% | US$3.600.901 | US$196.926 | 823.384.806 KARRAT |
| 1375 |  Observer OBSR | US$0,0005512 | -2,62% | -6,39% | US$3.586.353 | US$10.249,80 | 6.507.080.871 OBSR |
| 1376 |  The Arena ARENA | US$0,0006020 | 5,40% | -19,36% | US$3.599.270 | US$64.660,67 | 5.978.674.729 ARENA |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,005293 | -0,41% | -11,84% | US$3.599.237 | US$175,10 | 680.000.000 IDIA |
| 1378 |  Star Atlas DAO POLIS | US$0,01048 | 7,19% | -16,87% | US$3.605.473 | US$58.918,97 | 344.192.566 POLIS |
| 1379 |  MileVerse MVC | US$0,001302 | -0,44% | -11,15% | US$3.593.867 | US$66.180,51 | 2.761.029.999 MVC |
| 1380 |  Dragonchain DRGN | US$0,009619 | 5,27% | -6,92% | US$3.566.388 | US$0,5900 | 370.772.651 DRGN |
| 1381 |  BigONE Token ONE | US$0,0004143 | -1,33% | -2,84% | US$3.556.775 | - | 8.584.171.727 ONE |
| 1382 |  GameFi.org GAFI | US$0,2375 | -3,70% | -7,06% | US$3.552.075 | US$18.204,33 | 14.954.970 GAFI |
| 1383 |  Alibaba Tokenized Stock (Ondo) BABAon | US$126,80 | -3,12% | -0,58% | US$3.545.940 | US$3.482.199 | 27.965 BABAon |
| 1384 |  Hyperion RION | US$0,1865 | -2,80% | -7,29% | US$3.544.447 | US$230.921 | 19.000.000 RION |
| 1385 |  Suilend SEND | US$0,05056 | -1,14% | -18,68% | US$3.536.373 | US$105.602 | 69.943.536 SEND |
| 1386 |  LOFI LOFI | US$0,003521 | 3,79% | -19,21% | US$3.521.117 | US$42.856,30 | 1.000.000.000 LOFI |
| 1387 |  Fei USD FEI | US$1,00 | 0,15% | 0,12% | US$3.524.420 | - | 3.522.687 FEI |
| 1388 |  Zeta ZEX | US$0,01877 | -7,56% | -5,25% | US$3.525.224 | US$77.240,99 | 187.769.032 ZEX |
| 1389 |  Nodle NODL | US$0,0005786 | -0,75% | -7,49% | US$3.516.992 | US$92.365,82 | 6.078.033.977 NODL |
| 1390 |  Aleph Cloud ALEPH | US$0,01417 | -0,45% | -10,70% | US$3.502.900 | US$86.727,23 | 247.220.482 ALEPH |
| 1391 |  Vara Network VARA | US$0,0006097 | -3,06% | 2,98% | US$3.492.726 | US$90.319,32 | 5.728.221.761 VARA |
| 1392 |  Wen WEN | US$0,000004790 | 1,42% | -8,50% | US$3.486.098 | US$214.965 | 727.716.951.329 WEN |
| 1393 |  Games for a Living GFAL | US$0,0008545 | -0,43% | 10,97% | US$3.470.807 | - | 4.061.694.398 GFAL |
| 1394 |  GmeStop GME | US$0,0005006 | -4,01% | -2,03% | US$3.446.434 | US$543.105 | 6.885.214.218 GME |
| 1395 |  MATH MATH | US$0,02994 | -1,59% | -10,51% | US$3.423.652 | US$164.272 | 114.356.164 MATH |
| 1396 |  Oasys OAS | US$0,0005049 | -1,25% | -13,33% | US$3.424.970 | US$182.979 | 6.783.382.410 OAS |
| 1397 |  Odos ODOS | US$0,0009130 | -3,77% | -10,23% | US$3.402.051 | US$156.780 | 3.726.346.543 ODOS |
| 1398 |  PublicAI PUBLIC | US$0,01414 | -0,22% | -10,36% | US$3.391.888 | US$883.944 | 239.857.142 PUBLIC |
| 1399 |  Vertcoin VTC | US$0,04556 | -1,21% | -6,54% | US$3.377.201 | US$9.233,85 | 74.133.154 VTC |
| 1400 |  Liqwid Finance LQ | US$0,1671 | 2,01% | -8,18% | US$3.366.387 | US$291.911 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.