Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Manchester City Fan Token CITY | US$0,4205 | -3,92% | -3,44% | US$5.669.540 | US$4.868.224 | 13.482.759 CITY |
| 1202 |  Sperax SPA | US$0,002658 | -7,79% | -0,27% | US$5.444.966 | US$2.337.968 | 2.048.202.287 SPA |
| 1203 |  Dexsport DESU | US$0,009454 | -0,85% | -2,68% | US$5.672.411 | US$3.175,46 | 600.000.000 DESU |
| 1204 |  Bitlight LIGHT | US$0,1304 | 5,68% | -0,05% | US$5.613.094 | US$5.621.967 | 43.056.972 LIGHT |
| 1205 |  Splintershards SPS | US$0,003704 | -3,18% | -10,90% | US$5.629.193 | US$9.097,95 | 1.519.946.805 SPS |
| 1206 |  OpenVPP OVPP | US$0,007031 | 16,72% | -8,04% | US$5.659.618 | US$1.140.722 | 805.000.000 OVPP |
| 1207 |  Reppo REPPO | US$0,01534 | -8,83% | -11,81% | US$5.634.675 | US$882.949 | 367.378.555 REPPO |
| 1208 |  Enzyme MLN | US$1,71 | -3,93% | -4,82% | US$5.599.781 | US$2.680.677 | 3.276.304 MLN |
| 1209 |  Utrust UTK | US$0,007939 | 0,00% | 0,02% | US$5.589.686 | US$5.102.267 | 704.069.758 UTK |
| 1210 |  Bitcoin Gold BTG | US$0,3191 | -0,16% | 10,01% | US$5.588.294 | US$905,96 | 17.513.924 BTG |
| 1211 |  NFPrompt NFP | US$0,009479 | 0,42% | -5,02% | US$5.551.167 | US$4.742.044 | 585.649.111 NFP |
| 1212 |  Kryll KRL | US$0,1396 | -0,35% | -3,52% | US$5.570.372 | US$467.784 | 39.902.369 KRL |
| 1213 |  McDull MCDULL | US$0,0000007400 | 0,00% | -2,20% | US$5.568.939 | - | 7.555.555.555.554 MCDULL |
| 1214 |  SUNDOG SUNDOG | US$0,005618 | -2,07% | -13,69% | US$5.603.473 | US$6.822.255 | 997.420.606 SUNDOG |
| 1215 |  Landwolf 0x67 WOLF | US$0,000006100 | -3,64% | -24,34% | US$5.504.529 | US$462.688 | 902.159.505.150 WOLF |
| 1216 |  EarthMeta EMT | US$0,003799 | -1,55% | 11,15% | US$5.461.131 | US$25.414,30 | 1.437.539.667 EMT |
| 1217 |  Giant Mammoth GMMT | US$0,002602 | 5,47% | 2,44% | US$5.463.373 | US$136.550 | 2.100.000.000 GMMT |
| 1218 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$248,18 | 2,85% | 5,90% | US$5.424.219 | US$2.697.213 | 21.856 QCOMon |
| 1219 |  Fuel Network FUEL | US$0,0006602 | 1,14% | -5,58% | US$5.421.457 | US$589.995 | 8.211.376.209 FUEL |
| 1220 |  Open Loot OL | US$0,006774 | -1,46% | -8,48% | US$5.364.436 | US$1.047.982 | 791.958.835 OL |
| 1221 |  Mamo MAMO | US$0,009051 | -3,27% | -13,68% | US$5.366.403 | US$631.974 | 592.919.465 MAMO |
| 1222 |  Bulla BULLA | US$0,005346 | 4,09% | -1,29% | US$5.346.204 | US$482.129 | 1.000.000.000 BULLA |
| 1223 |  SCOR SCOR | US$0,01504 | -19,81% | -29,76% | US$5.332.531 | US$267.810 | 354.535.369 SCOR |
| 1224 |  Mitosis MITO | US$0,02910 | -2,53% | -14,54% | US$5.275.334 | US$5.302.439 | 181.273.082 MITO |
| 1225 |  Galeon GALEON | US$0,006394 | -1,61% | 6,37% | US$5.273.335 | US$37.414,49 | 824.778.537 GALEON |
| 1226 |  Venus LINK vLINK | US$0,1700 | -0,16% | -8,59% | US$5.254.948 | - | 30.907.312 vLINK |
| 1227 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,20 | -1,78% | -2,56% | US$5.235.920 | US$760.657 | 24.675 IWNon |
| 1228 |  World3 WAI | US$0,01548 | 1,61% | 3,28% | US$5.200.788 | US$276.524 | 336.033.335 WAI |
| 1229 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005198 | -0,54% | 4,32% | US$5.197.583 | US$2.183.618 | 1.000.000.000 BROCCOLI |
| 1230 |  NEM XEM | US$0,0005793 | 1,80% | 5,66% | US$5.213.331 | US$414.353 | 8.999.999.999 XEM |
| 1231 |  Obyte GBYTE | US$5,54 | 6,42% | 14,93% | US$5.167.238 | US$8.471,60 | 933.246 GBYTE |
| 1232 |  ALTSEASON ALTSZN | US$0,005221 | -15,83% | -15,75% | US$5.221.061 | US$2.801.682 | 999.965.875 ALTSZN |
| 1233 |  VNX Swiss Franc VCHF | US$1,27 | -0,39% | -0,93% | US$5.149.313 | US$82.285,70 | 4.069.871 VCHF |
| 1234 |  Pkoin PKOIN | US$0,3686 | -0,72% | -0,37% | US$5.132.308 | US$42.096,04 | 13.924.177 PKOIN |
| 1235 |  GamerCoin GHX | US$0,007892 | -1,04% | -5,16% | US$5.129.497 | US$336.259 | 649.965.123 GHX |
| 1236 |  VitaDAO VITA | US$0,3586 | 2,16% | 9,30% | US$5.125.090 | US$6.943,00 | 14.291.378 VITA |
| 1237 |  doginme DOGINME | US$0,00007585 | 0,40% | -10,87% | US$5.129.095 | US$325.698 | 67.619.258.089 DOGINME |
| 1238 |  Rayls RLS | US$0,003394 | 2,55% | -9,38% | US$5.091.026 | US$3.433.745 | 1.500.000.000 RLS |
| 1239 |  雪球 雪球 | US$0,009043 | 3,84% | -2,93% | US$5.076.607 | US$208.451 | 561.406.336 雪球 |
| 1240 |  Yee Token YEE | US$0,005080 | 11,61% | 5,34% | US$5.080.419 | US$648.588 | 1.000.000.000 YEE |
| 1241 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002355 | 0,57% | -18,06% | US$4.944.869 | US$70.468,27 | 21.000.000.000 MIM |
| 1242 |  Upland (SPARKLET) SPARKLET | US$0,01895 | 0,30% | -8,37% | US$5.063.452 | US$160.168 | 267.145.490 SPARKLET |
| 1243 |  AIVille Governance Token AIV | US$0,001822 | 3,79% | 2,23% | US$5.060.046 | US$2.822,89 | 2.777.160.000 AIV |
| 1244 |  Avalon Labs (AVL) AVL | US$0,03125 | 1,14% | -18,60% | US$5.052.483 | US$7.940.415 | 161.683.998 AVL |
| 1245 |  MetFi METFI | US$0,01575 | -1,71% | -4,15% | US$5.045.686 | US$14.983,52 | 320.404.207 METFI |
| 1246 |  Ancient8 A8 | US$0,009117 | 6,55% | -5,37% | US$5.020.677 | US$6.072.292 | 550.680.634 A8 |
| 1247 |  Cratos CRTS | US$0,00007970 | 1,20% | -18,22% | US$5.091.131 | US$378.697 | 63.875.826.799 CRTS |
| 1248 |  ANDY (ETH) ANDY | US$0,000005020 | -3,65% | -25,23% | US$5.021.107 | US$129.323 | 1.000.000.000.000 ANDY |
| 1249 |  Oraichain ORAI | US$0,3611 | -3,27% | 2,19% | US$4.991.598 | US$180.147 | 13.823.700 ORAI |
| 1250 |  crow with knife CAW | US$0,00000001000 | -1,12% | -8,46% | US$4.859.304 | US$70.189,32 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.