Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hegic HEGIC | US$0,01369 | -0,61% | -11,45% | US$9.634.272 | US$4,49 | 703.727.349 HEGIC |
| 1002 |  Hamster Kombat HMSTR | US$0,0001494 | -3,65% | -10,81% | US$9.615.217 | US$8.489.852 | 64.375.000.000 HMSTR |
| 1003 |  Redbelly Network RBNT | US$0,003630 | -0,88% | 4,83% | US$9.597.115 | US$183.932 | 2.643.788.921 RBNT |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$503,74 | -2,21% | 0,69% | US$9.561.119 | US$729.985 | 18.980 IWFon |
| 1005 |  Assemble AI ASM | US$0,006372 | 0,54% | -6,00% | US$9.557.955 | US$217.162 | 1.500.000.000 ASM |
| 1006 |  Wilder World WILD | US$0,01909 | -8,09% | -20,15% | US$9.545.445 | US$295.427 | 499.968.909 WILD |
| 1007 |  NetX NETX | US$0,4232 | -4,67% | -8,17% | US$9.544.027 | US$193.118 | 22.551.885 NETX |
| 1008 |  Clash of Lilliput COL | US$0,1159 | -3,88% | -13,19% | US$9.511.431 | - | 82.074.400 COL |
| 1009 |  QAIT QAIT | US$0,01882 | -6,88% | 0,00% | US$9.410.506 | US$95.160.586 | 500.000.000 QAIT |
| 1010 |  Aspecta ASP | US$0,02793 | -1,65% | 3,06% | US$9.403.180 | US$1.410.925 | 336.666.667 ASP |
| 1011 |  Layer3 L3 | US$0,007702 | 2,94% | -16,63% | US$9.483.416 | US$6.390.944 | 1.231.215.321 L3 |
| 1012 |  MARBLEX MBX | US$0,03367 | -2,10% | -11,53% | US$9.364.449 | US$1.533.344 | 278.126.582 MBX |
| 1013 |  saffron.finance SFI | US$102,42 | -2,52% | -0,11% | US$9.363.838 | US$20.161,92 | 91.423 SFI |
| 1014 |  TG Casino TGC | US$0,1213 | -2,38% | -7,76% | US$9.342.640 | US$37.281,89 | 76.999.999 TGC |
| 1015 |  Alchemix ALCX | US$3,70 | -4,84% | -10,19% | US$9.337.244 | US$2.118.752 | 2.522.698 ALCX |
| 1016 |  Everlyn AI LYN | US$0,03648 | 2,22% | 3,66% | US$9.325.376 | US$2.187.888 | 255.638.570 LYN |
| 1017 |  SUPRA SUPRA | US$0,0003212 | -3,20% | 1,23% | US$9.299.967 | US$815.160 | 28.951.806.677 SUPRA |
| 1018 |  Agoras: Tau Net AGRS | US$0,3112 | -4,41% | -14,60% | US$9.293.829 | US$9.606,63 | 29.861.811 AGRS |
| 1019 |  Just a chill guy CHILLGUY | US$0,009268 | 2,92% | -17,71% | US$9.267.525 | US$13.237.141 | 999.944.194 CHILLGUY |
| 1020 |  Orchid OXT | US$0,009104 | 0,92% | -5,86% | US$9.078.711 | US$2.874.560 | 997.214.634 OXT |
| 1021 |  Alien Worlds TLM | US$0,001346 | 0,78% | -2,73% | US$9.120.275 | US$41.331.716 | 6.775.054.507 TLM |
| 1022 |  heyAura ADX | US$0,06155 | 3,95% | -0,28% | US$9.102.683 | US$6.228.509 | 147.900.000 ADX |
| 1023 |  RHEA Finance RHEA | US$0,02327 | 16,76% | 16,23% | US$9.087.793 | US$2.134.501 | 390.598.258 RHEA |
| 1024 |  GRIFFAIN GRIFFAIN | US$0,009058 | 0,70% | -12,84% | US$9.056.652 | US$14.773.518 | 999.881.120 GRIFFAIN |
| 1025 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$948,40 | -0,18% | -2,76% | US$9.061.854 | US$475.755 | 9.555 ANTHROPIC |
| 1026 |  InitVerse INI | US$0,01650 | 0,64% | 7,09% | US$9.013.429 | US$153.911 | 546.335.842 INI |
| 1027 |  Cookie DAO COOKIE | US$0,01170 | 0,01% | -3,80% | US$8.995.329 | US$3.307.629 | 769.043.411 COOKIE |
| 1028 |  OpenEden EDEN | US$0,04839 | 14,73% | -22,71% | US$8.897.728 | US$53.110.624 | 183.870.000 EDEN |
| 1029 |  Chainbounty BOUNTY | US$0,01720 | 1,49% | -5,41% | US$8.946.261 | US$233.603 | 520.107.119 BOUNTY |
| 1030 |  Resolv RESOLV | US$0,02263 | 4,45% | 3,67% | US$8.886.637 | US$7.025.162 | 392.660.441 RESOLV |
| 1031 |  Edel EDEL | US$0,01471 | 2,34% | 6,41% | US$8.883.206 | US$901.457 | 604.065.341 EDEL |
| 1032 |  Alltoscan ATS | US$0,1183 | 4,48% | -8,93% | US$8.864.546 | US$373.092 | 74.950.108 ATS |
| 1033 |  AhaToken AHT | US$0,001215 | -2,86% | -16,46% | US$8.829.272 | US$111.234 | 7.269.139.439 AHT |
| 1034 |  XION XION | US$0,1223 | -0,01% | -8,66% | US$8.666.685 | US$6.344.407 | 70.853.453 XION |
| 1035 |  Realio Network RIO | US$0,05975 | -0,20% | -13,88% | US$8.833.012 | US$642.893 | 147.825.561 RIO |
| 1036 |  龙虾 (Lobster) 龙虾 | US$0,008803 | 23,65% | 55,53% | US$8.803.099 | US$8.759.066 | 1.000.000.000 龙虾 |
| 1037 |  Wecan Group WECAN | US$0,001457 | 16,70% | 19,42% | US$8.740.258 | US$191.942 | 6.000.000.000 WECAN |
| 1038 |  Ambire Wallet WALLET | US$0,01198 | -1,94% | -13,71% | US$8.694.159 | US$15.958,42 | 725.495.560 WALLET |
| 1039 |  xU3O8 XU3O8 | US$5,36 | -1,42% | 1,08% | US$8.581.671 | US$1.098.363 | 1.600.000 XU3O8 |
| 1040 |  Energy Web Token EWT | US$0,2799 | -2,14% | -2,42% | US$8.414.121 | US$198.064 | 30.062.138 EWT |
| 1041 |  Puffer PUFFER | US$0,01858 | -0,81% | -18,88% | US$8.564.218 | US$5.817.473 | 461.044.185 PUFFER |
| 1042 |  Alpine F1 Team Fan Token ALPINE | US$0,3962 | -0,70% | -3,04% | US$8.453.134 | US$3.046.839 | 21.335.459 ALPINE |
| 1043 |  RAMP RAMP | US$0,01769 | -4,96% | -5,93% | US$8.453.486 | - | 477.838.740 RAMP |
| 1044 |  Towns TOWNS | US$0,002758 | -1,52% | -10,26% | US$8.408.586 | US$6.522.553 | 3.049.077.748 TOWNS |
| 1045 |  Forta FORT | US$0,01324 | -2,89% | -13,59% | US$8.403.883 | US$451.012 | 634.924.584 FORT |
| 1046 |  Treehouse TREE | US$0,05372 | -3,99% | -11,35% | US$8.386.534 | US$8.511.104 | 156.122.449 TREE |
| 1047 |  WazirX WRX | US$0,02199 | 0,62% | -6,94% | US$8.396.023 | US$12.019,85 | 381.856.872 WRX |
| 1048 |  SWEAT SWEAT | US$0,001010 | 26,77% | -5,84% | US$8.542.641 | US$2.136.541 | 8.456.720.488 SWEAT |
| 1049 |  SquidGrow SQGROW | US$0,008380 | -0,84% | -23,52% | US$8.379.825 | US$66.861,75 | 1.000.000.000 SQGROW |
| 1050 |  Toko Token TKO | US$0,04935 | -0,63% | -2,64% | US$8.369.825 | US$908.145 | 169.595.507 TKO |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.