Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  YieldBasis YB | US$0,1073 | 10,88% | 1,73% | US$12.855.971 | US$23.935.031 | 119.868.047 YB |
| 902 |  Initia INIT | US$0,06481 | 0,24% | -3,65% | US$12.754.237 | US$7.428.778 | 196.783.979 INIT |
| 903 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,76 | -0,46% | 0,11% | US$12.814.243 | US$2.843.440 | 152.988 IAUon |
| 904 |  AMD Tokenized Stock (Ondo) AMDon | US$525,74 | 1,56% | 7,12% | US$12.702.892 | US$6.510.175 | 24.162 AMDon |
| 905 |  Decimal DEL | US$0,001147 | -8,98% | -13,69% | US$12.752.101 | US$351.119 | 11.121.003.896 DEL |
| 906 |  Osaka Protocol OSAK | US$0,00000002000 | -14,84% | -24,94% | US$12.750.830 | US$181.630 | 750.869.738.630.302 OSAK |
| 907 |  CoinEx Token CET | US$0,01786 | -7,13% | -15,33% | US$12.658.087 | US$165.072 | 708.633.582 CET |
| 908 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$429,09 | -2,47% | 3,19% | US$12.653.960 | US$11.057.269 | 29.490 MSFTon |
| 909 |  Aura AURA | US$0,01309 | -1,93% | -10,70% | US$12.605.497 | US$1.469.829 | 963.288.620 AURA |
| 910 |  AriaAI ARIA | US$0,03662 | -0,08% | -9,64% | US$12.580.570 | US$2.415.615 | 343.500.000 ARIA |
| 911 |  Fartboy FARTBOY | US$0,01259 | -7,11% | -23,44% | US$12.581.465 | US$1.135.741 | 999.440.457 FARTBOY |
| 912 |  Vine Coin VINE | US$0,01278 | -3,40% | -22,80% | US$12.780.280 | US$6.359.827 | 999.994.104 VINE |
| 913 |  USD CoinVertible USDCV | US$0,9992 | 0,04% | 0,03% | US$12.591.135 | US$71.075.360 | 12.600.890 USDCV |
| 914 |  OG Fan Token OG | US$2,67 | -1,09% | -6,18% | US$12.561.620 | US$5.820.402 | 4.699.796 OG |
| 915 |  Gains Network GNS | US$0,5304 | 9,19% | 14,19% | US$12.563.923 | US$1.178.101 | 23.688.604 GNS |
| 916 |  SideShift Token XAI | US$0,08693 | 2,74% | 1,86% | US$12.543.818 | - | 144.299.738 XAI |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,17 | -0,53% | 1,01% | US$12.509.763 | US$1.568.230 | 75.281 ITOTon |
| 918 |  Santos FC Fan Token SANTOS | US$0,7743 | 0,97% | -7,22% | US$12.462.088 | US$3.296.152 | 16.094.854 SANTOS |
| 919 |  CZ's Dog BROCCOLI | US$0,01285 | 1,00% | -5,29% | US$12.439.857 | US$6.627.350 | 968.133.629 BROCCOLI |
| 920 |  Moonbeam GLMR | US$0,01057 | -1,24% | -11,87% | US$12.407.189 | US$7.542.692 | 1.173.332.421 GLMR |
| 921 |  Artificial Liquid Intelligence ALI | US$0,001360 | -1,34% | 2,45% | US$12.400.453 | US$55.043,45 | 9.118.091.185 ALI |
| 922 |  IXS IXS | US$0,06872 | 0,53% | -6,55% | US$12.369.669 | US$115.448 | 180.000.000 IXS |
| 923 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,41 | -6,65% | 0,92% | US$12.332.516 | US$1.009.999 | 751.588 SOFIon |
| 924 |  Nexa (nexaagent.xyz) NXA | US$1,23 | -3,55% | -15,07% | US$12.273.458 | - | 10.000.000 NXA |
| 925 |  SuperRare RARE | US$0,01476 | 0,49% | -2,15% | US$12.187.803 | US$7.016.081 | 825.479.268 RARE |
| 926 |  Torch of Liberty LIBERTY | US$0,01221 | -5,22% | -5,64% | US$12.208.635 | US$390.041 | 1.000.000.000 LIBERTY |
| 927 |  Pepecoin PEP | US$0,0001220 | 4,99% | -10,31% | US$12.553.744 | US$83.609,16 | 102.921.550.000 PEP |
| 928 |  Avici AVICI | US$0,9446 | 2,18% | 13,77% | US$12.185.296 | US$682.198 | 12.899.985 AVICI |
| 929 |  Haedal Protocol HAEDAL | US$0,02861 | 8,39% | 5,02% | US$12.157.189 | US$15.118.546 | 425.000.000 HAEDAL |
| 930 |  FirmaChain FCT | US$0,01028 | 0,73% | -9,27% | US$12.165.162 | US$161.288 | 1.182.880.567 FCT |
| 931 |  Recall RECALL | US$0,04677 | 1,17% | -8,60% | US$12.109.848 | US$5.700.781 | 258.908.844 RECALL |
| 932 |  Everscale EVER | US$0,006135 | -14,05% | 103,42% | US$12.180.294 | US$32.012,24 | 1.985.523.482 EVER |
| 933 |  Dolomite DOLO | US$0,02740 | 0,91% | -16,39% | US$12.100.116 | US$2.447.063 | 441.621.967 DOLO |
| 934 |  Echelon Prime PRIME | US$0,3246 | 12,59% | -8,64% | US$11.612.413 | US$1.160.224 | 35.773.841 PRIME |
| 935 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 936 |  PolySwarm NCT | US$0,006397 | 4,14% | -12,88% | US$12.061.074 | US$316.607 | 1.885.500.782 NCT |
| 937 |  ULTILAND ARTX | US$0,2033 | 1,70% | 4,50% | US$11.992.248 | US$4.468.145 | 58.983.023 ARTX |
| 938 |  Mind Network FHE | US$0,02331 | 6,01% | 0,33% | US$12.056.952 | US$5.654.586 | 517.219.384 FHE |
| 939 |  Augur REP | US$1,08 | 4,16% | 11,74% | US$11.857.042 | US$12.996,75 | 11.000.000 REP |
| 940 |  Boba Network BOBA | US$0,02382 | 1,82% | 0,27% | US$11.756.856 | US$4.157.294 | 493.580.902 BOBA |
| 941 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 942 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.777,48 | 3,72% | 14,10% | US$11.760.815 | US$10.514.517 | 6.617 SNDKon |
| 943 |  Alpha Quark Token AQT | US$0,4336 | -1,60% | -10,17% | US$11.623.438 | US$295.000 | 26.806.201 AQT |
| 944 |  MyShell SHELL | US$0,03086 | 1,81% | 1,72% | US$11.625.766 | US$8.993.404 | 376.666.667 SHELL |
| 945 |  SmarDex SDEX | US$0,001182 | -0,24% | -3,34% | US$11.586.221 | US$338.696 | 9.800.153.006 SDEX |
| 946 |  MyNeighborAlice ALICE | US$0,1159 | -0,07% | -7,61% | US$11.522.700 | US$22.570.036 | 99.420.672 ALICE |
| 947 |  Maverick Protocol MAV | US$0,01245 | 2,27% | -3,02% | US$11.561.543 | US$3.030.089 | 928.872.657 MAV |
| 948 |  ResearchCoin RSC | US$0,08932 | -12,62% | -12,60% | US$11.571.616 | US$903.302 | 129.553.092 RSC |
| 949 |  Mubarak MUBARAK | US$0,01153 | 2,34% | -9,26% | US$11.526.996 | US$6.063.890 | 1.000.000.000 MUBARAK |
| 950 |  tx TX | US$0,004601 | 0,77% | -19,08% | US$11.421.780 | US$118.124 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.