Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Barcelona Fan Token BAR | US$0,3321 | -0,95% | -8,69% | US$8.352.479 | US$2.362.483 | 25.147.778 BAR |
| 1052 |  我踏马来了 我踏马来了 | US$0,008178 | 3,45% | 10,65% | US$8.178.066 | US$4.747.215 | 1.000.000.000 我踏马来了 |
| 1053 |  Inverse Finance INV | US$11,56 | -2,07% | -8,43% | US$8.317.117 | US$20.291,69 | 719.286 INV |
| 1054 |  MUX Protocol MCB | US$2,17 | -0,35% | 68,99% | US$8.288.183 | US$495,04 | 3.821.523 MCB |
| 1055 |  Balancer BAL | US$0,1180 | -2,61% | -10,73% | US$8.232.130 | US$652.728 | 69.788.917 BAL |
| 1056 |  Polkastarter POLS | US$0,08350 | 7,72% | -8,90% | US$8.284.068 | US$862.143 | 99.209.632 POLS |
| 1057 |  4 4 | US$0,008247 | 2,11% | -3,42% | US$8.246.527 | US$3.965.043 | 1.000.000.000 4 |
| 1058 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.256.582 | - | 90.194.534 GRS |
| 1059 |  ANyONe Protocol ANYONE | US$0,08427 | 0,12% | -13,22% | US$8.216.646 | US$176.242 | 97.499.966 ANYONE |
| 1060 |  Solomon SOLO | US$0,6392 | 1,85% | 1,82% | US$8.246.275 | - | 12.899.970 SOLO |
| 1061 |  X Empire X | US$0,00001193 | -1,61% | -6,48% | US$8.234.573 | US$189.908 | 690.000.000.000 X |
| 1062 |  Hydranet HDN | US$0,04327 | -3,70% | -10,49% | US$8.135.777 | US$93.228,79 | 188.013.167 HDN |
| 1063 |  Wibx WBX | US$0,0006911 | -1,16% | 3,77% | US$8.121.731 | US$10.505,58 | 11.751.286.309 WBX |
| 1064 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$620,63 | 3,39% | -1,71% | US$8.123.637 | US$4.188.248 | 13.089 METAon |
| 1065 |  AS Roma Fan Token ASR | US$0,9412 | -0,06% | -7,94% | US$8.089.167 | US$3.527.903 | 8.594.867 ASR |
| 1066 |  FIGHT FIGHT | US$0,003936 | -1,19% | -25,70% | US$8.068.808 | US$3.084.444 | 2.050.000.000 FIGHT |
| 1067 |  XMAQUINA DEUS | US$0,04005 | 7,58% | -19,22% | US$8.064.722 | US$3.300.889 | 201.371.416 DEUS |
| 1068 |  DEXTools DEXT | US$0,1158 | 3,29% | 0,10% | US$8.140.729 | US$165.297 | 70.285.629 DEXT |
| 1069 |  FC Porto Fan Token PORTO | US$0,6190 | 1,53% | -11,11% | US$8.039.584 | US$2.413.753 | 12.988.206 PORTO |
| 1070 |  Tutorial TUT | US$0,009623 | 0,75% | -4,05% | US$8.038.025 | US$5.199.142 | 835.276.132 TUT |
| 1071 |  CONX XPLA | US$0,008657 | -4,43% | -18,15% | US$8.160.806 | US$656.622 | 942.653.996 XPLA |
| 1072 |  Atletico De Madrid Fan Token ATM | US$0,9428 | -0,94% | -5,63% | US$7.976.937 | US$2.083.636 | 8.461.208 ATM |
| 1073 |  Quantoz USDQ USDQ | US$0,9985 | 0,38% | 1,15% | US$7.968.285 | US$20.505.214 | 7.980.049 USDQ |
| 1074 |  Argentine Football Association Fan Token ARG | US$0,4272 | -6,78% | 8,50% | US$7.927.739 | US$2.696.989 | 18.557.359 ARG |
| 1075 |  elizaOS ELIZAOS | US$0,0009003 | 3,01% | -14,56% | US$7.980.386 | US$4.222.639 | 8.863.927.778 ELIZAOS |
| 1076 |  Bella Protocol BEL | US$0,09906 | 3,39% | 0,34% | US$7.924.632 | US$2.843.032 | 80.000.000 BEL |
| 1077 |  Bitgert BRISE | US$0,00000002000 | -2,37% | -6,97% | US$7.969.673 | US$604.314 | 395.690.000.000.000 BRISE |
| 1078 |  Phoenix PHNIX | US$0,00001492 | 7,37% | -11,08% | US$7.907.005 | US$402.276 | 529.999.110.198 PHNIX |
| 1079 |  Access Protocol ACS | US$0,0001595 | 1,17% | -7,77% | US$7.873.636 | US$544.260 | 49.361.686.302 ACS |
| 1080 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,60 | -1,14% | 2,54% | US$7.884.070 | US$777.907 | 111.667 EEMon |
| 1081 |  Helium Mobile MOBILE | US$0,00008793 | 4,22% | -14,91% | US$7.850.788 | US$14.878,12 | 89.280.000.000 MOBILE |
| 1082 |  Zircuit ZRC | US$0,001333 | 0,67% | -8,24% | US$7.817.961 | US$1.416.481 | 5.865.658.300 ZRC |
| 1083 |  Ref Finance REF | US$0,08142 | 9,96% | 11,56% | US$7.815.684 | US$111,79 | 95.995.184 REF |
| 1084 |  Auki AUKI | US$0,006229 | -1,19% | -17,53% | US$7.821.853 | US$111.784 | 1.255.786.657 AUKI |
| 1085 |  Scroll SCR | US$0,04053 | 2,59% | -3,61% | US$7.699.981 | US$5.424.949 | 190.000.000 SCR |
| 1086 |  OMG Network OMG | US$0,05458 | 0,83% | -6,99% | US$7.654.541 | US$2.497.816 | 140.245.398 OMG |
| 1087 |  SaitaChain Coin STC | US$0,0001704 | -0,03% | -0,03% | US$7.616.309 | US$66.753,48 | 44.701.195.504 STC |
| 1088 |  Komodo KMD | US$0,05601 | 576,33% | 193,55% | US$7.614.586 | US$2,01 | 135.953.876 KMD |
| 1089 |  Partisia Blockchain MPC | US$0,01624 | -0,74% | -7,72% | US$7.565.832 | US$4.295,40 | 465.890.801 MPC |
| 1090 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,55 | -2,09% | -7,97% | US$7.563.447 | US$2.600.870 | 30.187 AMZNon |
| 1091 |  IAGON IAG | US$0,02015 | 4,03% | -3,93% | US$7.576.936 | US$275.381 | 376.020.434 IAG |
| 1092 |  Gitcoin GTC | US$0,08615 | -1,76% | -10,33% | US$7.537.650 | US$3.799.017 | 87.491.502 GTC |
| 1093 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$239,80 | -7,36% | 2,51% | US$7.494.907 | US$2.637.630 | 31.255 NBISon |
| 1094 |  Abelian ABEL | US$0,06394 | 0,43% | -8,51% | US$7.497.114 | US$38.236,84 | 117.243.392 ABEL |
| 1095 |  dYdX (ethDYDX) ETHDYDX | US$0,1782 | 6,14% | 9,03% | US$7.424.490 | US$6.476.299 | 41.656.973 ETHDYDX |
| 1096 |  Apu Apustaja APU | US$0,00002205 | -1,33% | -7,72% | US$7.451.426 | US$250.081 | 337.889.996.346 APU |
| 1097 |  Bitlayer BTR | US$0,02218 | -0,50% | -7,64% | US$7.393.010 | US$2.626.056 | 333.285.907 BTR |
| 1098 |  Nimiq NIM | US$0,0005203 | 0,45% | -8,41% | US$7.346.414 | US$66.308,49 | 14.120.826.207 NIM |
| 1099 |  Gleec Coin GLEEC | US$0,04035 | 0,02% | -16,19% | US$7.333.799 | US$0,2500 | 181.755.046 GLEEC |
| 1100 |  BFG Token BFG | US$0,006511 | -2,46% | -2,49% | US$7.310.368 | US$26.003,04 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.