Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.594 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2026

Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1151Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,0013510,20%-11,70%US$6.466.590US$79.691,824.786.414.562 GST
1152DeepNode DeepNode DNUS$0,28727,89%14,57%US$6.461.509US$3.744.69622.500.000 DN
1153Nash Nash NEXUS$0,145714,69%-6,27%US$6.447.781-44.260.573 NEX
1154Turtle Turtle TURTLEUS$0,041723,20%-2,29%US$6.454.280US$2.239.972154.700.000 TURTLE
1155Nomina Nomina NOMUS$0,0022051,20%8,70%US$6.394.346US$13.727.6462.900.000.000 NOM
1156Polyhedra Network Polyhedra Network ZKJUS$0,008490-1,58%-12,49%US$6.330.184US$2.251.238745.605.427 ZKJ
1157Luna by Virtuals Luna by Virtuals LUNAUS$0,0063913,57%2,17%US$6.390.676US$13.916,811.000.000.000 LUNA
1158Hemi Hemi HEMIUS$0,0064941,72%-0,51%US$6.348.083US$5.823.629977.500.000 HEMI
1159Save Save SAVEUS$0,1393-0,15%-4,82%US$6.359.320-45.662.843 SAVE
1160Mansory Mansory MNSRYUS$0,0070574,84%2,65%US$6.350.791US$293.724899.988.228 MNSRY
1161Heima Heima HEIUS$0,07165-1,65%21,51%US$6.322.138US$22.702.97388.242.492 HEI
1162WeBuy WeBuy WEUS$0,01730-4,04%-13,76%US$6.262.377US$23.985,08362.031.240 WE
1163SpaceX tokenized stock (PreStocks) SpaceX tokenized stock (PreStocks) SPACEXUS$716,60-7,34%-8,06%US$6.265.182US$1.049.9918.743 SPACEX
1164Hey Anon Hey Anon ANONUS$0,4492-5,71%-21,76%US$6.225.222US$507.91713.859.693 ANON
1165Neon EVM Neon EVM NEONUS$0,02597-4,79%-13,88%US$6.217.923US$506.339239.465.527 NEON
1166PayAI Network PayAI Network PAYAIUS$0,006222-6,79%-7,34%US$6.221.580US$3.289.711999.946.271 PAYAI
1167HOPR HOPR HOPRUS$0,01817-0,65%-10,28%US$6.198.420US$125.103341.173.813 HOPR
1168NUMINE NUMINE NUMIUS$0,019136,45%3,00%US$6.169.414US$355.013322.533.185 NUMI
1169KGST KGST KGSTUS$0,01135-0,04%-0,57%US$6.179.164US$1.857.168544.379.960 KGST
1170Niza Global Niza Global NIZAUS$0,003822-1,10%-4,42%US$6.170.122US$320.9961.614.406.349 NIZA
1171Pitbull Pitbull PIT--2,17%-0,45%US$6.198.381US$76.409,8440.192.158.063.660.000 PIT
1172Pangolin Pangolin PNGUS$0,02625-0,28%-5,48%US$6.132.064US$452.673233.605.478 PNG
1173LUKSO LUKSO LYXUS$0,20043,89%-7,38%US$6.118.462US$89.077,0330.535.907 LYX
1174AVA AVA AVAUS$0,006102-1,95%-3,03%US$6.096.721US$758.887999.196.142 AVA
1175PIVX PIVX PIVXUS$0,058874,44%-4,55%US$6.095.044US$2.407.092103.532.429 PIVX
1176Destra Network Destra Network DSYNCUS$0,006246-8,14%-20,73%US$6.089.501US$1.348.901974.947.710 DSYNC
1177RACA RACA RACAUS$0,00001476-1,75%-7,35%US$6.074.910US$1.955.928411.670.371.068 RACA
1178OORT OORT OORTUS$0,007820-1,71%-5,90%US$6.052.880US$115.315774.060.498 OORT
1179Telos Telos TLOSUS$0,013420,65%-2,78%US$6.042.270US$1.012.804450.315.928 TLOS
1180Origin Dollar Origin Dollar OUSDUS$0,9998-0,01%0,05%US$6.018.863-6.020.352 OUSD
1181Juventus Fan Token Juventus Fan Token JUVUS$0,38620,70%-4,40%US$6.010.297US$5.519.00915.562.448 JUV
1182Viction Viction VICUS$0,047153,85%-16,59%US$5.975.843US$32.323.152126.744.593 VIC
1183VNX Gold VNX Gold VNXAUUS$142,63-0,12%-0,17%US$6.004.646US$12.793,9942.100 VNXAU
1184Divi Divi DIVIUS$0,001281-4,03%-13,81%US$5.989.436-4.674.858.058 DIVI
1185MORI COIN MORI COIN MORIUS$0,007458-0,42%-24,18%US$5.966.277US$1.127.411800.007.985 MORI
1186MCOIN MCOIN MCOINUS$0,03373-4,16%21,39%US$5.970.641US$362.831177.000.000 MCOIN
1187StablR USD StablR USD USDRUS$0,84211,05%-14,74%US$5.910.307US$101.1837.018.282 USDR
1188Vow Vow VOWUS$0,01660-0,78%-2,79%US$5.915.384US$13.750,70356.285.269 VOW
1189KAN KAN KANUS$0,0006102-0,32%-2,53%US$5.911.417US$96.043,069.688.260.519 KAN
1190Build On BNB Build On BNB BOBUS$0,000000010002,23%-0,30%US$5.894.563US$199.239420.690.000.000.000 BOB
1191Contentos Contentos COSUS$0,001136-1,49%-3,74%US$5.882.357US$5.086.0195.176.458.774 COS
1192Creta World Creta World CRETAUS$0,0020311,47%0,51%US$5.870.080US$108.7792.889.553.407 CRETA
1193ProShares UltraPro QQQ Tokenized Stock (Ondo) ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQonUS$84,96-2,37%4,00%US$5.872.326US$3.252.36569.118 TQQQon
1194DaGama World DaGama World DGMAUS$0,044970,00%-0,06%US$5.830.007US$146.162129.631.062 DGMA
1195SIX Token SIX Token SIXUS$0,006838-5,18%-19,45%US$5.818.649US$220.877850.966.610 SIX
1196PumpBTC (Governance token) PumpBTC (Governance token) PUMPUS$0,01151-2,70%-10,78%US$5.746.478US$7.240.641499.361.758 PUMP
1197Solv Protocol Solv Protocol SOLVUS$0,0038774,11%-1,21%US$5.748.174US$16.715.9591.482.600.000 SOLV
1198Joe coin Joe coin JOEUS$0,005748-3,42%-23,00%US$5.748.251US$84.839,321.000.000.000 JOE
1199OVERTAKE OVERTAKE TAKEUS$0,019595,99%0,87%US$5.691.546US$1.036.231290.514.205 TAKE
1200Depinsim Depinsim ESIMUS$0,042303,76%22,21%US$5.689.823US$273.300134.500.000 ESIM

Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.

24/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2026 - Halaman 24 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan