Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,004050 | 0,01% | 22,27% | US$4.957.944 | US$97.818,43 | 1.224.140.929 CLV |
| 1252 |  Wexo WEXO | US$0,01698 | -4,89% | -5,97% | US$4.979.791 | US$114.535 | 293.192.189 WEXO |
| 1253 |  Swell Network SWELL | US$0,001026 | 4,04% | -11,54% | US$4.941.462 | US$1.918.418 | 4.817.467.876 SWELL |
| 1254 |  Fwog (SOL) FWOG | US$0,005033 | -3,45% | -11,78% | US$4.909.939 | US$6.126.780 | 975.635.328 FWOG |
| 1255 |  Covalent X Token CXT | US$0,005073 | -2,71% | -2,88% | US$4.906.522 | US$300.239 | 967.146.351 CXT |
| 1256 |  TrustSwap SWAP | US$0,04926 | 3,20% | -8,31% | US$4.926.248 | US$616.270 | 99.995.164 SWAP |
| 1257 |  Milady Meme Coin LADYS | US$0,00000001000 | -6,52% | -18,98% | US$4.892.202 | US$617.426 | 734.366.023.232.083 LADYS |
| 1258 |  Croatian Football Federation Token VATRENI | US$1,27 | -4,26% | 8,88% | US$4.896.173 | US$1.396,55 | 3.864.024 VATRENI |
| 1259 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004845 | 0,23% | -14,70% | US$4.845.377 | US$10.789.922 | 1.000.000.000 KEKIUS |
| 1260 |  Amaterasu Omikami OMIKAMI | US$0,005151 | -1,53% | -4,95% | US$4.877.633 | US$111.707 | 946.976.011 OMIKAMI |
| 1261 |  Lava Network LAVA | US$0,01836 | -1,22% | -19,18% | US$4.857.039 | US$278.102 | 264.506.471 LAVA |
| 1262 |  Manyu (manyushiba.com) MANYU | - | -3,22% | -4,23% | US$4.851.913 | US$2.698.387 | 1.000.000.000.000.000 MANYU |
| 1263 |  MonaCoin MONA | US$0,07371 | -2,88% | -9,14% | US$4.844.640 | US$19.663,68 | 65.729.675 MONA |
| 1264 |  Soil SOIL | US$0,06968 | -2,32% | -5,22% | US$4.842.404 | US$47.753,45 | 69.497.182 SOIL |
| 1265 |  Minima MINIMA | US$0,008617 | -1,85% | -10,74% | US$4.768.392 | US$77.708,92 | 553.366.920 MINIMA |
| 1266 |  Ski Mask Dog SKI | US$0,004853 | -0,89% | -18,75% | US$4.801.698 | US$210.582 | 989.397.047 SKI |
| 1267 |  Daddy Tate DADDY | US$0,007993 | 2,51% | -14,56% | US$4.792.521 | US$490.421 | 599.618.379 DADDY |
| 1268 |  Nakamoto Games NAKA | US$0,04915 | 0,12% | 1,03% | US$4.787.028 | US$834.179 | 97.400.000 NAKA |
| 1269 |  ZClassic ZCL | US$0,5140 | 105,75% | 237,37% | US$4.773.807 | - | 9.287.024 ZCL |
| 1270 |  Rain Coin RAIN | US$4,75 | -1,36% | -1,49% | US$4.753.357 | US$7.927,25 | 1.000.000 RAIN |
| 1271 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.087,21 | 1,70% | -0,05% | US$4.738.013 | US$3.002.753 | 4.358 LLYon |
| 1272 |  AC Milan Fan Token ACM | US$0,3474 | 0,09% | -5,07% | US$4.733.342 | US$1.848.572 | 13.623.682 ACM |
| 1273 |  World of Dypians WOD | US$0,009147 | -5,94% | -17,14% | US$4.728.547 | US$2.023.045 | 516.931.296 WOD |
| 1274 |  Portal To Bitcoin PTB | US$0,0007299 | 5,75% | 3,25% | US$4.687.351 | US$1.765.533 | 6.421.549.246 PTB |
| 1275 |  DIMO DIMO | US$0,009382 | -2,66% | -10,54% | US$4.708.385 | US$17.763,87 | 501.868.496 DIMO |
| 1276 |  Graphite Protocol GP | US$0,1355 | -3,69% | -11,00% | US$4.719.004 | US$400.033 | 34.838.363 GP |
| 1277 |  Portugal National Team Fan Token POR | US$0,3749 | -3,82% | 2,51% | US$4.680.904 | US$774.777 | 12.484.246 POR |
| 1278 |  PRIZM PZM | US$0,0009987 | -2,90% | -13,73% | US$4.697.662 | US$587,07 | 4.703.776.934 PZM |
| 1279 |  Arsenal Fan Token AFC | US$0,2100 | -6,45% | -39,78% | US$4.692.228 | US$1.697.914 | 22.348.922 AFC |
| 1280 |  MESSIER M87 | US$0,000005290 | 1,42% | -4,47% | US$4.677.076 | US$178.238 | 884.846.293.944 M87 |
| 1281 |  Tokemak TOKE | US$0,05204 | 0,47% | -6,41% | US$4.655.195 | US$1.809,79 | 89.451.931 TOKE |
| 1282 |  Propchain PROPC | US$0,1086 | -2,25% | -4,03% | US$4.654.853 | US$39.036,13 | 42.871.091 PROPC |
| 1283 |  SpaceChain SPC | US$0,01514 | -0,10% | -3,25% | US$4.650.039 | - | 307.182.730 SPC |
| 1284 |  PepeFork PORK | US$0,00000001000 | -12,36% | -3,28% | US$4.607.879 | US$70.844,52 | 407.625.731.620.942 PORK |
| 1285 |  Steem Dollars SBD | US$0,4725 | 0,11% | 1,71% | US$4.631.761 | US$1.993.446 | 9.801.650 SBD |
| 1286 |  NeuralAI NEURAL | US$0,4631 | -2,24% | -7,08% | US$4.630.589 | US$116.641 | 10.000.000 NEURAL |
| 1287 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$414,88 | -16,26% | -2,05% | US$4.582.490 | US$6.705.655 | 11.045 AVGOon |
| 1288 |  ParagonsDAO PDT | US$0,05530 | 4,87% | 1,09% | US$4.558.943 | - | 82.444.476 PDT |
| 1289 |  NKN NKN | US$0,005620 | -9,80% | -16,84% | US$4.503.286 | US$288.718 | 801.306.869 NKN |
| 1290 |  ASD ASD | US$0,006851 | 4,74% | -8,38% | US$4.526.027 | US$947.361 | 660.615.274 ASD |
| 1291 |  RIZE RIZE | US$0,002303 | -6,22% | -16,19% | US$4.541.590 | US$106.982 | 1.971.785.294 RIZE |
| 1292 |  Zypher Network POP | US$0,001878 | 0,23% | 24,23% | US$4.482.572 | US$1.227.740 | 2.387.500.001 POP |
| 1293 |  CateCoin CATE | US$0,00000008000 | -4,52% | -8,54% | US$4.516.903 | US$2.983,77 | 57.273.090.946.281 CATE |
| 1294 |  The White Whale WHITEWHALE | US$0,004483 | -2,83% | -22,39% | US$4.482.493 | US$941.478 | 999.822.578 WHITEWHALE |
| 1295 |  NATIX Network NATIX | US$0,0001107 | -4,26% | 0,91% | US$4.493.067 | US$139.637 | 40.603.174.541 NATIX |
| 1296 |  GameStop (gamestop-coin.vip) GME | US$0,00001092 | 13,96% | -8,45% | US$4.493.150 | US$131.554 | 411.297.484.026 GME |
| 1297 |  Diamond DMD | US$1,20 | -3,03% | -12,60% | US$4.440.642 | US$39.649,11 | 3.693.463 DMD |
| 1298 |  Jager Hunter JAGER | - | -2,47% | -2,92% | US$4.435.842 | US$194.016 | 13.212.234.127.556.292 JAGER |
| 1299 |  Alephium ALPH | US$0,03332 | -2,48% | -15,33% | US$4.443.114 | US$168.524 | 133.331.501 ALPH |
| 1300 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4194 | -0,08% | 21,99% | US$4.436.096 | US$554,50 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.