Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$288,38 | -1,11% | -1,60% | US$3.355.631 | US$718.985 | 11.636 IWMon |
| 1402 |  Orbiter Finance OBT | US$0,0006410 | 0,79% | -18,21% | US$3.525.537 | US$2.572.707 | 5.500.000.000 OBT |
| 1403 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$130,68 | 0,77% | 7,89% | US$3.323.803 | US$2.286.238 | 25.435 CSCOon |
| 1404 |  Aavegotchi GHST | US$0,06306 | -0,02% | -3,32% | US$3.326.348 | US$438.771 | 52.747.801 GHST |
| 1405 |  375ai EAT | US$0,01553 | -3,25% | -21,83% | US$3.310.245 | US$175.403 | 213.146.192 EAT |
| 1406 |  SPECTRE AI SPECTRE | US$0,3305 | -12,94% | -5,96% | US$3.302.389 | US$215.556 | 9.993.171 SPECTRE |
| 1407 |  Djed DJED | US$0,9968 | -0,15% | 0,04% | US$3.282.933 | US$88.943,11 | 3.293.404 DJED |
| 1408 |  The Official 67 Coin 67 | US$0,003278 | 0,79% | -7,99% | US$3.276.965 | US$1.098.243 | 999.680.000 67 |
| 1409 |  Freya Protocol FREYA | US$0,005982 | -1,82% | -0,09% | US$3.281.662 | - | 548.599.935 FREYA |
| 1410 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,90 | -0,03% | -0,18% | US$3.273.900 | US$839.639 | 32.448 SGOVon |
| 1411 |  PinLink PIN | US$0,03706 | -0,60% | -26,89% | US$3.268.921 | US$297.262 | 88.206.631 PIN |
| 1412 |  GAMEE GMEE | US$0,001837 | -0,19% | -14,87% | US$3.241.238 | US$299.445 | 1.764.305.151 GMEE |
| 1413 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.726,98 | 1,33% | 7,53% | US$3.233.395 | US$2.455.669 | 1.872 ASMLon |
| 1414 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,63 | -0,74% | -3,06% | US$3.220.330 | US$733.680 | 120.944 PFEon |
| 1415 |  Swarm BZZ | US$0,06121 | 1,06% | -13,00% | US$3.219.574 | US$266.149 | 52.600.661 BZZ |
| 1416 |  Arowana ARW | US$0,1402 | -0,47% | -4,41% | US$3.211.886 | US$32.291,48 | 22.910.768 ARW |
| 1417 |  Electra Protocol XEP | US$0,0001745 | -3,68% | -16,48% | US$3.214.661 | US$111.646 | 18.427.010.104 XEP |
| 1418 |  trac (Ordinals) TRAC | US$0,1536 | 1,91% | -9,96% | US$3.226.516 | US$66.495,97 | 21.000.000 TRAC |
| 1419 |  Polaris Share POLA | US$0,005690 | -4,79% | -26,02% | US$3.305.919 | US$4.738.179 | 580.994.747 POLA |
| 1420 |  Shido Network SHIDO | US$0,0001352 | -5,79% | -6,82% | US$3.173.703 | US$102.158 | 23.466.341.039 SHIDO |
| 1421 |  Mumu the Bull (SOL) MUMU | US$0,000001380 | 6,79% | 38,61% | US$3.161.869 | US$196.687 | 2.283.204.416.985 MUMU |
| 1422 |  Cointel COLS | US$0,004132 | -0,12% | -1,55% | US$3.166.804 | US$1.882.051 | 766.346.836 COLS |
| 1423 |  Bellscoin BELLS | US$0,05138 | -0,03% | -13,68% | US$3.158.791 | US$12.458,30 | 61.482.591 BELLS |
| 1424 |  Counterparty XCP | US$1,21 | 0,00% | -3,07% | US$3.145.723 | - | 2.589.178 XCP |
| 1425 |  BabyShark BABYSHARK | US$0,01230 | 36,31% | -10,86% | US$3.147.054 | US$3.262.722 | 255.833.833 BABYSHARK |
| 1426 |  VNX Euro VEUR | US$1,14 | -1,61% | -2,48% | US$3.140.848 | US$9,01 | 2.764.083 VEUR |
| 1427 |  OciCat OCICAT | US$0,00000001000 | -7,66% | 0,76% | US$3.134.815 | US$20.851,81 | 318.294.365.510.556 OCICAT |
| 1428 |  Axiome AXM | US$0,003117 | 1,11% | -37,55% | US$3.097.115 | US$86.484,12 | 993.508.754 AXM |
| 1429 |  Dimitra DMTR | US$0,006355 | -6,76% | -14,05% | US$3.091.801 | US$214.721 | 486.503.182 DMTR |
| 1430 |  Cult DAO CULT | US$0,0000007100 | 0,55% | -9,88% | US$3.055.958 | US$70.669,44 | 4.318.690.730.920 CULT |
| 1431 |  Decentrawood DEOD | US$0,006602 | 0,30% | -4,04% | US$3.065.815 | US$373.135 | 464.394.649 DEOD |
| 1432 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,14 | -0,42% | -0,17% | US$3.044.492 | US$744.424 | 40.515 IJHon |
| 1433 |  STAT STAT | US$0,03406 | -5,54% | -23,30% | US$3.028.597 | US$345.293 | 88.918.328 STAT |
| 1434 |  Gems GEMS | US$0,005082 | -2,38% | -14,18% | US$3.043.533 | US$237.394 | 598.865.211 GEMS |
| 1435 |  Devve DEVVE | US$0,03167 | -0,96% | 1,49% | US$3.053.967 | US$1.150.927 | 96.443.724 DEVVE |
| 1436 |  REI Network REI | US$0,003179 | 1,34% | 0,19% | US$3.020.330 | US$838.629 | 950.000.000 REI |
| 1437 |  Cryptex Finance CTX | US$0,3177 | -7,27% | -3,52% | US$2.966.612 | US$2.169.950 | 9.338.595 CTX |
| 1438 |  Inter Milan Fan Token INTER | US$0,2421 | -7,20% | -10,03% | US$2.987.232 | US$413.518 | 12.338.147 INTER |
| 1439 |  BitShares BTS | US$0,0009915 | 0,71% | -0,74% | US$2.969.478 | US$58.523,55 | 2.995.060.000 BTS |
| 1440 |  Cross The Ages CTA | US$0,005967 | -3,68% | -15,34% | US$2.983.499 | US$125.408 | 500.000.000 CTA |
| 1441 |  Ren REN | US$0,003025 | -3,00% | -3,91% | US$3.003.830 | US$7.558,27 | 992.878.011 REN |
| 1442 |  United States Oil Tokenized Fund (Ondo) USOon | US$139,13 | -0,07% | 5,69% | US$2.941.989 | US$1.623.330 | 21.145 USOon |
| 1443 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$570,73 | -9,17% | 8,13% | US$2.934.895 | US$1.054.998 | 5.142 NOWon |
| 1444 |  Pandora PANDORA | US$291,67 | 37,43% | 73,85% | US$2.916.740 | US$558,83 | 10.000 PANDORA |
| 1445 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1446 |  Footballcoin (XFC) XFC | US$0,007378 | -0,19% | -0,15% | US$2.916.321 | US$41.603,13 | 395.267.969 XFC |
| 1447 |  Quq QUQ | US$0,002915 | -2,72% | -10,17% | US$2.915.283 | US$418.338.526 | 1.000.000.000 QUQ |
| 1448 |  ROA CORE ROA | US$0,003874 | -0,88% | -7,17% | US$2.905.316 | US$44.480,09 | 750.000.000 ROA |
| 1449 |  Coinweb CWEB | US$0,001181 | -0,91% | -1,05% | US$2.899.593 | US$93.398,15 | 2.455.288.238 CWEB |
| 1450 |  FEED EVERY GORILLA FEG | US$0,00003346 | -2,04% | -14,91% | US$2.886.460 | US$456.333 | 86.267.635.441 FEG |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.