Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RollX ROLL | US$0,09501 | 2,98% | 29,31% | US$14.726.091 | US$345.075 | 155.000.000 ROLL |
| 852 |  DeAgentAI AIA | US$0,07647 | 9,14% | 34,07% | US$14.448.474 | US$29.615.845 | 188.951.500 AIA |
| 853 |  BOB (Build on Bitcoin) BOB | US$0,006615 | 0,05% | -33,00% | US$14.684.721 | US$7.003.727 | 2.220.000.000 BOB |
| 854 |  USDM USDM | US$0,9977 | 0,13% | -0,25% | US$14.627.072 | US$760.376 | 14.660.889 USDM |
| 855 |  Solend SLND | US$0,1453 | -0,25% | -3,73% | US$14.531.982 | US$59,72 | 100.000.000 SLND |
| 856 |  ARPA ARPA | US$0,009558 | -0,17% | -6,83% | US$14.523.641 | US$14.956.911 | 1.519.586.598 ARPA |
| 857 |  Hermez Network HEZ | US$3,09 | -0,37% | -2,38% | US$14.500.599 | US$52.024,54 | 4.700.000 HEZ |
| 858 |  Uchain UCN | US$290,95 | -0,51% | -1,98% | US$14.547.447 | US$2.771.184 | 50.000 UCN |
| 859 |  Fulcrom Finance FUL | US$0,0008654 | -4,79% | -14,80% | US$14.444.777 | US$3.550,02 | 16.691.183.932 FUL |
| 860 |  OpenKaito SN5 | US$4,12 | 0,07% | -18,00% | US$14.338.731 | US$22.066,40 | 3.481.348 SN5 |
| 861 |  Verified Emeralds VEREM | US$5,76 | 1,90% | -5,45% | US$14.388.743 | US$10.649.826 | 2.500.000 VEREM |
| 862 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,73 | 0,26% | 0,52% | US$14.416.403 | US$1.399.720 | 141.713 AGGon |
| 863 |  Kishu Inu KISHU | - | -3,06% | 1,33% | US$14.301.423 | US$169.269 | 93.136.097.121.133.936 KISHU |
| 864 |  AITECH Cloud Network ACN | US$0,008006 | -2,88% | 1,78% | US$14.284.010 | US$3.938.439 | 1.784.161.097 ACN |
| 865 |  Orochi Network ON | US$0,09867 | 5,02% | -2,55% | US$14.235.579 | US$1.393.073 | 144.275.000 ON |
| 866 |  Radix XRD | US$0,001054 | 3,96% | -5,71% | US$14.176.323 | US$157.100 | 13.452.031.730 XRD |
| 867 |  Avail AVAIL | US$0,003680 | 2,51% | -9,29% | US$14.193.936 | US$590.433 | 3.857.485.403 AVAIL |
| 868 |  EGL1 EGL1 | US$0,01415 | -4,27% | -15,85% | US$14.154.214 | US$1.328.614 | 1.000.000.000 EGL1 |
| 869 |  HeyElsa ELSA | US$0,05498 | -3,96% | -16,04% | US$14.055.411 | US$6.869.959 | 255.646.654 ELSA |
| 870 |  SuperWalk GRND | US$0,01727 | -0,82% | -10,05% | US$13.930.383 | US$264.844 | 806.711.876 GRND |
| 871 |  Gods Unchained GODS | US$0,03223 | 0,17% | -9,36% | US$13.966.829 | US$239.262 | 433.298.604 GODS |
| 872 |  Banana Gun BANANA | US$3,46 | 2,56% | -4,61% | US$13.883.384 | US$8.224.701 | 4.008.733 BANANA |
| 873 |  Apple Tokenized Stock (Ondo) AAPLon | US$314,25 | -0,26% | 1,10% | US$13.899.361 | US$3.366.763 | 44.230 AAPLon |
| 874 |  Enso ENSO | US$0,6684 | 1,38% | -9,78% | US$13.763.079 | US$11.004.493 | 20.590.000 ENSO |
| 875 |  Lumia LUMIA | US$0,09788 | 1,22% | 1,28% | US$13.785.600 | US$2.462.467 | 140.846.022 LUMIA |
| 876 |  Limitless LMTS | US$0,1052 | 8,84% | 13,77% | US$13.846.832 | US$2.645.547 | 131.598.680 LMTS |
| 877 |  哈基米 哈基米 | US$0,01386 | -0,19% | -2,02% | US$13.858.572 | US$2.838.765 | 1.000.000.000 哈基米 |
| 878 |  Radworks RAD | US$0,2325 | -0,78% | -16,51% | US$13.736.841 | US$15.798.849 | 59.075.979 RAD |
| 879 |  Wayfinder PROMPT | US$0,02953 | 0,77% | -6,02% | US$13.655.685 | US$6.814.400 | 462.374.145 PROMPT |
| 880 |  Ready Cards READY | US$0,01362 | 6,19% | -17,33% | US$13.619.947 | US$359.907 | 1.000.000.000 READY |
| 881 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$392,77 | -1,16% | 29,72% | US$13.597.961 | US$3.697.320 | 34.621 ARMon |
| 882 |  RateX RTX | US$0,7773 | -12,80% | -38,16% | US$13.601.387 | US$2.866.291 | 17.497.591 RTX |
| 883 |  AO AO | US$2,05 | 3,48% | -22,52% | US$13.567.034 | US$386.024 | 6.613.138 AO |
| 884 |  Origin Protocol OGN | US$0,02032 | 1,53% | -3,24% | US$13.507.101 | US$1.249.564 | 664.719.184 OGN |
| 885 |  Defigram DFG | US$1,35 | -3,87% | -14,05% | US$13.520.072 | - | 10.000.000 DFG |
| 886 |  Sleepless AI AI | US$0,02425 | -1,13% | -3,89% | US$13.489.392 | US$33.687.649 | 556.312.498 AI |
| 887 |  Velodrome Finance VELO | US$0,01463 | 0,53% | -8,17% | US$13.391.159 | US$2.678.301 | 915.202.511 VELO |
| 888 |  Delysium AGI | US$0,006677 | -1,60% | -11,92% | US$13.372.187 | US$2.043.360 | 2.002.615.658 AGI |
| 889 |  Marlin POND | US$0,001625 | 0,50% | -14,47% | US$13.367.452 | US$24.382.391 | 8.228.014.876 POND |
| 890 |  Buttcoin BUTTCOIN | US$0,01327 | 5,16% | 9,07% | US$13.269.601 | US$798.144 | 999.948.640 BUTTCOIN |
| 891 |  Lucidum Coin LUCIC | US$0,08087 | -4,07% | -7,38% | US$13.271.574 | US$36.004,83 | 164.105.395 LUCIC |
| 892 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,49 | -3,08% | -0,90% | US$13.259.658 | US$2.465.789 | 155.107 PDDon |
| 893 |  Sophon SOPH | US$0,006605 | -4,51% | -10,99% | US$13.209.633 | US$7.939.947 | 2.000.000.000 SOPH |
| 894 |  Vultisig VULT | US$0,2033 | 0,07% | 2,24% | US$13.216.552 | US$5.930,45 | 65.011.840 VULT |
| 895 |  GeorgePlaysClashRoyale CLASH | US$0,01327 | 26,64% | -9,55% | US$13.268.220 | US$781.545 | 999.689.297 CLASH |
| 896 |  TARS AI TAI | US$0,01446 | 2,90% | -17,94% | US$12.901.505 | US$649.943 | 892.189.754 TAI |
| 897 |  Namecoin NMC | US$0,8899 | -0,90% | -1,10% | US$13.113.603 | US$7.338,45 | 14.736.400 NMC |
| 898 |  DIAM DIAM | US$0,006621 | 0,50% | -4,83% | US$13.125.825 | US$131.931 | 1.982.316.805 DIAM |
| 899 |  Simon's Cat CAT | US$0,000001720 | 0,10% | -1,62% | US$13.025.554 | US$2.750.001 | 7.566.692.514.541 CAT |
| 900 |  Titan's Tap TIT | US$0,0004216 | -15,74% | -11,47% | US$12.938.727 | US$36,89 | 30.688.322.970 TIT |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.