Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$17,12 | -1,20% | -10,53% | US$16.884.309 | US$3.076.395 | 986.277 CLANKER |
| 802 |  Abey ABEY | US$0,01606 | -1,61% | -5,59% | US$16.753.222 | US$21.817,16 | 1.043.303.640 ABEY |
| 803 |  Goldgr GOLDGR | US$142,06 | -0,01% | -0,52% | US$16.715.046 | US$7.487,94 | 117.663 GOLDGR |
| 804 |  Faith Tribe FTRB | US$0,005055 | -2,69% | -6,98% | US$16.674.491 | US$296.840 | 3.298.742.726 FTRB |
| 805 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,93 | -0,25% | 0,29% | US$16.813.299 | US$2.085.987 | 169.952 IEFAon |
| 806 |  pippin PIPPIN | US$0,01645 | 2,00% | -22,70% | US$16.452.806 | US$5.032.016 | 999.996.253 PIPPIN |
| 807 |  GUNZ GUN | US$0,007262 | 4,02% | -17,11% | US$16.533.096 | US$13.084.322 | 2.276.569.190 GUN |
| 808 |  Based BASED | US$0,06999 | 7,71% | 12,20% | US$16.448.023 | US$31.114.533 | 235.000.000 BASED |
| 809 |  Apertum APTM | US$0,1696 | -1,94% | -6,49% | US$16.510.057 | US$709.324 | 97.332.359 APTM |
| 810 |  Braintrust BTRST | US$0,06850 | 2,43% | -10,71% | US$16.531.542 | US$33.363,13 | 241.347.782 BTRST |
| 811 |  OKZOO AIOT | US$0,05594 | -1,23% | -5,46% | US$16.404.279 | US$1.012.966 | 293.249.999 AIOT |
| 812 |  Adshares ADS | US$0,4234 | -1,74% | -7,33% | US$16.406.156 | US$791.358 | 38.749.701 ADS |
| 813 |  StakeStone STO | US$0,07234 | 32,48% | 16,89% | US$16.300.700 | US$122.958.328 | 225.333.333 STO |
| 814 |  Firo FIRO | US$0,8738 | 0,44% | -8,09% | US$16.300.795 | US$329.643 | 18.655.613 FIRO |
| 815 |  Intel Tokenized Stock (Ondo) INTCon | US$110,59 | 4,10% | -7,82% | US$16.129.908 | US$5.744.734 | 145.858 INTCon |
| 816 |  Quai Network QUAI | US$0,02068 | -3,58% | -4,35% | US$16.179.461 | US$390.885 | 782.484.457 QUAI |
| 817 |  Unicorn Fart Dust UFD | US$0,01608 | 9,59% | 5,95% | US$16.078.138 | US$2.590.877 | 1.000.000.000 UFD |
| 818 |  Folks Finance FOLKS | US$1,32 | -2,86% | -3,06% | US$16.086.738 | US$2.529.684 | 12.198.407 FOLKS |
| 819 |  MetaMUI MMUI | US$0,03375 | -0,50% | -3,34% | US$16.075.643 | US$292.966 | 476.246.491 MMUI |
| 820 |  Epic Chain EPIC | US$0,4710 | 21,44% | 130,99% | US$15.825.414 | US$50.900.268 | 33.600.000 EPIC |
| 821 |  QIE Blockchain QIE | US$0,1898 | 0,06% | 0,09% | US$16.009.405 | US$197.763 | 84.369.093 QIE |
| 822 |  MovieBloc MBL | US$0,0008173 | -0,99% | -7,29% | US$15.839.821 | US$3.686.122 | 19.379.887.214 MBL |
| 823 |  Electroneum ETN | US$0,0008816 | 0,58% | -5,99% | US$15.851.617 | US$230.575 | 17.979.817.605 ETN |
| 824 |  Araracoin ARARA | US$0,0004369 | 0,09% | 0,16% | US$15.837.648 | US$14.451,59 | 36.250.000.000 ARARA |
| 825 |  Ark of Panda AOP | US$0,03559 | -2,55% | 5,22% | US$15.744.567 | US$1.671.703 | 442.333.331 AOP |
| 826 |  Bluwhale BLUAI | US$0,01275 | -5,94% | 18,24% | US$15.658.890 | US$6.957.533 | 1.228.000.000 BLUAI |
| 827 |  Katana KAT | US$0,006622 | 1,04% | -13,93% | US$15.508.700 | US$6.679.802 | 2.342.000.000 KAT |
| 828 |  Goatseus Maximus GOAT | US$0,01542 | 3,21% | -5,35% | US$15.421.132 | US$16.275.386 | 999.979.247 GOAT |
| 829 |  Eclipse ES | US$0,1165 | -13,24% | -18,73% | US$15.450.498 | US$4.862.053 | 132.647.860 ES |
| 830 |  Newton Protocol NEWT | US$0,06378 | 1,90% | -10,69% | US$15.403.038 | US$7.288.129 | 241.505.603 NEWT |
| 831 |  AVA (Travala) AVA | US$0,2087 | 0,90% | -6,42% | US$15.289.731 | US$8.358.494 | 73.278.967 AVA |
| 832 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01433 | -5,07% | -8,67% | US$14.327.306 | US$3.403.751 | 999.798.155 BITCOIN |
| 833 |  Ridges AI SN62 | US$3,44 | -3,48% | -23,69% | US$15.048.494 | US$238.705 | 4.372.525 SN62 |
| 834 |  Humidifi WET | US$0,06571 | -0,34% | -12,55% | US$15.113.994 | US$6.560.435 | 230.000.000 WET |
| 835 |  Doodles DOOD | US$0,001938 | -2,09% | -17,10% | US$15.118.177 | US$10.185.213 | 7.800.000.000 DOOD |
| 836 |  DORA DORA | US$0,01523 | -0,26% | -4,20% | US$15.078.156 | US$215.865 | 990.085.589 DORA |
| 837 |  Power Protocol POWER | US$0,07191 | -5,35% | 1,16% | US$15.100.775 | US$2.058.704 | 210.000.000 POWER |
| 838 |  Metadium META | US$0,008676 | -2,96% | -6,60% | US$15.075.764 | US$303.685 | 1.737.608.720 META |
| 839 |  Fluent BLEND | US$0,07471 | -4,50% | -17,65% | US$14.941.192 | US$23.568.966 | 200.000.000 BLEND |
| 840 |  USDB USDB | US$0,9930 | 0,43% | 0,27% | US$14.955.936 | US$29.051,38 | 15.061.130 USDB |
| 841 |  Mey Network MEY | US$0,05260 | 1,46% | 2,96% | US$14.955.521 | US$377.661 | 284.309.283 MEY |
| 842 |  Test TST | US$0,01576 | -3,75% | -10,44% | US$14.852.583 | US$18.660.498 | 942.230.397 TST |
| 843 |  JOE JOE | US$0,03681 | 0,00% | -3,40% | US$14.856.159 | US$5.749.638 | 403.574.247 JOE |
| 844 |  XSGD XSGD | US$0,7789 | -0,28% | -0,45% | US$14.911.186 | US$1.265.677 | 19.144.641 XSGD |
| 845 |  Codatta XNY | US$0,005948 | -6,47% | -13,65% | US$14.868.941 | US$4.129.532 | 2.500.000.000 XNY |
| 846 |  Space and Time SXT | US$0,01063 | 0,99% | -10,82% | US$14.885.243 | US$11.552.905 | 1.400.000.000 SXT |
| 847 |  Bertram The Pomeranian BERT | US$0,01523 | 17,33% | 14,80% | US$14.722.376 | US$2.099.413 | 966.749.338 BERT |
| 848 |  FUNToken FUN | US$0,001365 | 2,03% | 44,50% | US$14.752.925 | US$669.525 | 10.806.201.658 FUN |
| 849 |  Superform UP | US$0,07608 | -4,93% | -22,87% | US$14.598.319 | US$4.560.451 | 191.876.715 UP |
| 850 |  Venom VENOM | US$0,01494 | -0,26% | -2,62% | US$14.773.207 | US$202.366 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.