Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,001198 | 1,67% | -2,12% | US$1.469.424 | US$772,38 | 1.226.945.031 SCS |
| 1752 |  Crypton CRP | US$0,1398 | 0,07% | 0,24% | US$1.467.882 | US$250.782 | 10.499.252 CRP |
| 1753 |  Dynex DNX | US$0,01364 | -3,85% | -2,71% | US$1.464.750 | US$563.925 | 107.355.961 DNX |
| 1754 |  Immunefi IMU | US$0,001713 | 3,80% | -6,57% | US$1.462.228 | US$1.746.448 | 853.382.046 IMU |
| 1755 |  Luckycoin LKY | US$0,07486 | 0,28% | -20,16% | US$1.437.581 | US$56.322,30 | 19.204.751 LKY |
| 1756 |  Azit AZIT | US$0,003397 | -1,98% | -10,42% | US$1.460.165 | US$35.519,35 | 429.813.873 AZIT |
| 1757 |  LOOK LOOK | US$0,001582 | 30,61% | 2,45% | US$1.459.018 | US$15.785,28 | 922.375.851 LOOK |
| 1758 |  dForce DF | US$0,001458 | -92,23% | 0,02% | US$1.457.892 | US$21.438,05 | 999.926.147 DF |
| 1759 |  Nya NYA | US$0,00000004000 | -2,06% | -15,77% | US$1.446.090 | US$1.606,78 | 35.234.152.874.088 NYA |
| 1760 |  LOL (lolonsol) LOL | US$0,001453 | -8,97% | -20,47% | US$1.441.897 | US$508.131 | 992.241.837 LOL |
| 1761 |  Block (blockstreet.xyz) BLOCK | US$0,003137 | 24,25% | -7,68% | US$1.442.875 | US$280.870 | 460.000.000 BLOCK |
| 1762 |  RENEC RENEC | US$0,04005 | 0,00% | -7,60% | US$1.437.427 | - | 35.895.005 RENEC |
| 1763 |  Neutrino Index XTN | US$0,02756 | -54,88% | -60,59% | US$1.432.778 | - | 51.980.734 XTN |
| 1764 |  Cere Network CERE | US$0,0002066 | -0,07% | 2,57% | US$1.434.072 | US$80.292,41 | 6.939.923.952 CERE |
| 1765 |  Lumint LUMINT | US$0,02607 | -0,53% | -0,22% | US$1.434.708 | US$74.438,03 | 55.034.829 LUMINT |
| 1766 |  donotfomoew MOEW | US$0,0002300 | -0,08% | -8,92% | US$1.426.197 | US$461.043 | 6.199.997.611 MOEW |
| 1767 |  Creditlink CDL | US$0,006940 | 2,51% | -9,07% | US$1.419.903 | US$121.475 | 204.595.405 CDL |
| 1768 |  Verasity VRA | US$0,00001526 | 2,95% | -4,43% | US$1.422.150 | US$250.457 | 93.171.912.851 VRA |
| 1769 |  CloakCoin CLOAK | US$0,2307 | 0,00% | 0,13% | US$1.419.407 | - | 6.152.653 CLOAK |
| 1770 |  Symbiosis SIS | US$0,01457 | -0,67% | -20,59% | US$1.413.252 | US$139.465 | 96.974.360 SIS |
| 1771 |  Mistery On Cro MERY | US$0,000003440 | -2,77% | -13,42% | US$1.412.490 | US$4.309,92 | 410.278.633.249 MERY |
| 1772 |  VAIOT VAI | US$0,003552 | -5,15% | -11,12% | US$1.408.851 | US$54.426,09 | 396.600.000 VAI |
| 1773 |  RichQUACK.com QUACK | - | 0,06% | -0,25% | US$1.403.931 | US$248,40 | 44.085.961.274.152.304 QUACK |
| 1774 |  Equilibria Finance EQB | US$0,04143 | -6,75% | -5,39% | US$1.401.375 | - | 33.822.318 EQB |
| 1775 |  Fluence FLT | US$0,004854 | -3,74% | -5,53% | US$1.396.676 | US$208.447 | 287.736.638 FLT |
| 1776 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001427 | -3,69% | -8,13% | US$1.397.338 | US$467.027 | 979.119.975 DOGE |
| 1777 |  NodeOps NODE | US$0,01043 | -4,56% | -8,84% | US$1.391.771 | US$3.450.453 | 133.390.828 NODE |
| 1778 |  Radiant RXD | US$0,00008592 | -4,44% | -7,46% | US$1.366.154 | US$58.543,21 | 15.900.130.388 RXD |
| 1779 |  Streamflow STREAM | US$0,006555 | 0,38% | 2,65% | US$1.364.125 | US$102.540 | 208.091.216 STREAM |
| 1780 |  Metacade MCADE | US$0,0008460 | -4,77% | -16,26% | US$1.368.060 | US$132.474 | 1.617.132.095 MCADE |
| 1781 |  EVDC Network EVDC | US$0,00002155 | -0,68% | 0,14% | US$1.362.722 | US$87.606,63 | 63.230.072.625 EVDC |
| 1782 |  Salesforce Tokenized Stock (Ondo) CRMon | US$189,05 | -4,70% | 6,82% | US$1.350.717 | US$1.575.239 | 7.145 CRMon |
| 1783 |  Reality Metaverse RMV | US$0,005393 | -2,97% | -11,68% | US$1.347.703 | US$113.082 | 249.893.123 RMV |
| 1784 |  Boeing Tokenized Stock (Ondo) BAon | US$210,64 | -2,83% | -6,27% | US$1.358.778 | US$1.542.934 | 6.451 BAon |
| 1785 |  XDAG XDAG | US$0,001063 | 2,49% | 6,01% | US$1.362.612 | US$290.087 | 1.281.403.840 XDAG |
| 1786 |  HashAI HASHAI | US$0,00001607 | -1,35% | -15,94% | US$1.359.037 | US$78.878,20 | 84.564.818.695 HASHAI |
| 1787 |  cheqd CHEQ | US$0,002086 | 4,62% | 34,26% | US$1.339.982 | US$116.069 | 642.492.815 CHEQ |
| 1788 |  Areum AREA | US$0,01149 | -5,81% | -12,72% | US$1.353.670 | US$467,09 | 117.860.866 AREA |
| 1789 |  Crown by Third Time Games CROWN | US$0,006181 | 2,05% | -3,02% | US$1.352.918 | US$3.061,12 | 218.882.203 CROWN |
| 1790 |  Pepes Dog ZEUS | - | 0,16% | -11,90% | US$1.352.252 | US$1.397.161 | 420.690.000.000.000 ZEUS |
| 1791 |  Laqira Protocol LQR | US$0,01517 | -2,07% | -13,35% | US$1.344.332 | US$299.319 | 88.623.954 LQR |
| 1792 |  Perpetual Protocol PERP | US$0,02024 | 0,74% | -11,12% | US$1.335.930 | US$132.749 | 66.002.157 PERP |
| 1793 |  Voxies VOXEL | US$0,005220 | 1,49% | -8,72% | US$1.328.329 | US$37.535,85 | 254.486.481 VOXEL |
| 1794 |  Tron Bull BULL | US$0,001404 | 0,00% | -16,65% | US$1.334.598 | - | 950.275.472 BULL |
| 1795 |  Nike Tokenized Stock (Ondo) NKEon | US$44,34 | -0,53% | -4,74% | US$1.324.589 | US$1.157.254 | 29.872 NKEon |
| 1796 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$104,74 | -9,61% | -17,85% | US$1.329.314 | US$869.421 | 12.691 ASTSon |
| 1797 |  MAGA (magamemecoin.com) TRUMP | US$0,03033 | -1,42% | -11,47% | US$1.334.407 | US$5.207,49 | 43.997.357 TRUMP |
| 1798 |  LUCA LUCA | US$0,2734 | -5,82% | -17,43% | US$1.329.306 | US$87.276,24 | 4.862.379 LUCA |
| 1799 |  REGENT COIN REGENT | US$0,4607 | -5,15% | 123,95% | US$1.325.794 | US$979.411 | 2.877.614 REGENT |
| 1800 |  一 (USD1_ONE) 一 | US$0,001326 | 0,00% | 0,09% | US$1.326.086 | US$67,24 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.