Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.052,48 | -2,62% | 5,90% | US$1.323.916 | US$1.165.146 | 1.258 GSon |
| 1802 |  SolCex SOLCEX | US$0,001697 | 3,24% | 2,95% | US$1.323.415 | US$14.734,62 | 780.000.000 SOLCEX |
| 1803 |  RocketX exchange RVF | US$0,01598 | -2,18% | -10,75% | US$1.320.275 | US$3.596,67 | 82.643.938 RVF |
| 1804 |  OpenGPU OGPU | US$0,06814 | -14,44% | -7,45% | US$1.338.291 | US$109.731 | 19.639.105 OGPU |
| 1805 |  JD.com Tokenized Stock (Ondo) JDon | US$30,45 | -2,68% | -1,51% | US$1.308.952 | US$834.505 | 42.988 JDon |
| 1806 |  MemeFi MEMEFI | US$0,0001297 | -3,26% | -9,68% | US$1.297.115 | US$4.535.603 | 10.000.000.000 MEMEFI |
| 1807 |  Verse VERSE | US$0,00002614 | -1,08% | -4,05% | US$1.301.925 | US$3.109,85 | 49.804.502.274 VERSE |
| 1808 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$383,11 | 0,22% | -1,48% | US$1.301.955 | US$2.976.819 | 3.398 UNHon |
| 1809 |  Cycle Network CYC | US$0,008459 | -4,88% | -4,12% | US$1.300.159 | US$434.962 | 153.700.000 CYC |
| 1810 |  TMX TMX | US$2,50 | 0,02% | 0,03% | US$1.297.229 | - | 517.857 TMX |
| 1811 |  TOKPIE TKP | US$0,04498 | -1,32% | -2,89% | US$1.291.588 | - | 28.714.064 TKP |
| 1812 |  DerivaDAO DDX | US$0,04934 | 0,00% | -3,01% | US$1.287.606 | US$9,70 | 26.094.664 DDX |
| 1813 |  ValleyDAO GROW | US$0,1201 | 1,65% | 4,50% | US$1.276.149 | - | 10.625.300 GROW |
| 1814 |  XRP Healthcare XRPH | US$0,01789 | -1,26% | -7,30% | US$1.264.913 | US$52.689,28 | 70.708.715 XRPH |
| 1815 |  安 安 | US$0,001276 | -0,94% | -3,50% | US$1.275.621 | US$287.680 | 1.000.000.000 安 |
| 1816 |  GMCoin GMCOIN | US$0,03071 | -3,70% | -13,78% | US$1.264.578 | US$3.133,17 | 41.183.481 GMCOIN |
| 1817 |  ShareToken SHR | US$0,0003583 | 17,23% | -38,65% | US$1.294.985 | US$300.231 | 3.614.438.089 SHR |
| 1818 |  错版马 哭哭马 | US$0,001259 | -1,46% | 6,25% | US$1.258.721 | US$961.881 | 1.000.000.000 哭哭马 |
| 1819 |  Storm Trade STORM | US$0,004896 | -0,82% | 0,16% | US$1.264.406 | US$163.730 | 258.229.085 STORM |
| 1820 |  Clore.ai CLORE | US$0,001988 | -2,94% | -3,98% | US$1.263.704 | US$1.607.954 | 635.715.821 CLORE |
| 1821 |  catwifmask MASK | US$0,001257 | -1,09% | -15,31% | US$1.256.599 | US$273.162 | 999.771.729 MASK |
| 1822 |  Bitcoin 2 BTC2 | US$0,06811 | -0,28% | 0,47% | US$1.256.318 | US$10.780,93 | 18.444.627 BTC2 |
| 1823 |  Gracy GRACY | US$0,006593 | -3,42% | -11,99% | US$1.252.698 | US$375.320 | 190.000.000 GRACY |
| 1824 |  Costco Tokenized Stock (Ondo) COSTon | US$973,80 | 2,36% | -3,93% | US$1.251.803 | US$4.405.136 | 1.285 COSTon |
| 1825 |  PUP PUP | US$0,001251 | -3,36% | -2,20% | US$1.250.799 | US$217.964 | 1.000.000.000 PUP |
| 1826 |  NuNet NTX | US$0,002462 | -0,92% | -8,10% | US$1.240.913 | US$77.504,99 | 504.084.665 NTX |
| 1827 |  AllUnity EUR EURAU | US$1,16 | -0,16% | -0,07% | US$1.238.161 | US$5.478.325 | 1.066.593 EURAU |
| 1828 |  WELF WELF | US$0,09730 | -4,47% | -13,53% | US$1.231.698 | US$20.888,69 | 12.658.811 WELF |
| 1829 |  noice NOICE | US$0,00001743 | -2,05% | -13,43% | US$1.247.607 | US$460.789 | 71.598.255.949 NOICE |
| 1830 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,80 | -1,66% | 0,38% | US$1.229.160 | US$14.832,75 | 25.713 TCOMon |
| 1831 |  Stride STRD | US$0,03036 | -4,19% | -15,67% | US$1.228.175 | US$1.830,50 | 40.452.956 STRD |
| 1832 |  STUFF.io STUFF | US$0,0003659 | -2,49% | -1,01% | US$1.222.316 | - | 3.340.305.645 STUFF |
| 1833 |  Samoyedcoin SAMO | US$0,0003340 | -2,06% | -18,85% | US$1.221.640 | US$61.846,34 | 3.657.134.467 SAMO |
| 1834 |  ADAMANT Messenger ADM | US$0,01102 | 0,22% | 0,83% | US$1.216.204 | US$132.793 | 110.370.831 ADM |
| 1835 |  Dejitaru Tsuka TSUKA | US$0,001218 | 1,47% | -0,41% | US$1.218.064 | US$57.219,71 | 1.000.000.000 TSUKA |
| 1836 |  Cream Finance CREAM | US$0,6529 | 10,82% | -5,65% | US$1.211.486 | US$1.556,32 | 1.855.659 CREAM |
| 1837 |  Magpie MGP | US$0,002127 | -4,94% | -12,98% | US$1.208.762 | US$8.397,53 | 568.342.900 MGP |
| 1838 |  Napoli Fan Token NAP | US$0,2107 | -3,66% | -6,22% | US$1.207.670 | US$567.674 | 5.733.057 NAP |
| 1839 |  Defactor REAL | US$0,004059 | -9,24% | -1,99% | US$1.210.766 | US$27.445,81 | 298.265.551 REAL |
| 1840 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$2.638,02 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1841 |  ScPrime SCP | US$0,02510 | 4,18% | -13,07% | US$1.207.329 | US$2.896,21 | 48.096.114 SCP |
| 1842 |  Abbott Tokenized Stock (Ondo) ABTon | US$87,88 | 0,16% | 1,67% | US$1.207.432 | US$1.672.301 | 13.740 ABTon |
| 1843 |  Phantasma SOUL | US$0,009702 | -2,63% | -5,95% | US$1.204.240 | US$327.844 | 124.129.198 SOUL |
| 1844 |  Lit Protocol LITKEY | US$0,005457 | -0,58% | -2,62% | US$1.200.574 | US$7.963,30 | 220.000.000 LITKEY |
| 1845 |  toyow TTN | US$0,04975 | -0,39% | -0,11% | US$1.198.880 | US$65.516,90 | 24.099.040 TTN |
| 1846 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,45 | -12,07% | -5,95% | US$1.183.010 | US$2.334.133 | 18.646 OKLOon |
| 1847 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,52 | -0,72% | 3,47% | US$1.193.966 | US$864.798 | 15.014 WFCon |
| 1848 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,58 | -0,41% | 0,57% | US$1.182.835 | US$832.657 | 8.855 ABNBon |
| 1849 |  Cypherium CPH | US$0,003094 | -7,82% | -12,58% | US$1.184.868 | US$56.737,73 | 382.951.230 CPH |
| 1850 |  PsyopAnime PSYOPANIME | US$0,001171 | 4,62% | -14,90% | US$1.170.515 | US$1.209.703 | 999.984.906 PSYOPANIME |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.