Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AirSwap AST | US$0,005300 | 0,21% | -11,66% | US$924.800 | US$12.282,64 | 174.479.533 AST |
| 1952 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1953 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001015 | -19,36% | -5,28% | US$916.029 | US$185.951 | 902.706.682 KM |
| 1954 |  zkRace ZERC | US$0,007659 | 1,52% | -6,25% | US$919.063 | US$678,69 | 120.000.000 ZERC |
| 1955 |  Artyfact ARTY | US$0,04698 | -1,75% | -5,36% | US$915.160 | US$384.464 | 19.480.227 ARTY |
| 1956 |  TaleX X | US$0,006077 | -0,32% | -6,05% | US$911.581 | US$70.858,54 | 150.000.000 X |
| 1957 |  Zyfai ZFI | US$0,004929 | -7,24% | -22,59% | US$916.471 | US$10.041,98 | 185.939.949 ZFI |
| 1958 |  BASE BASE | US$0,0000009800 | -1,22% | -0,16% | US$910.513 | US$1.694,73 | 929.459.163.372 BASE |
| 1959 |  Trading and Payment Token TPTU | US$0,06068 | -0,93% | -0,75% | US$910.247 | US$115.972 | 15.000.000 TPTU |
| 1960 |  ARC ARC | US$0,0009863 | -10,53% | -20,72% | US$909.964 | US$8.198,07 | 922.619.290 ARC |
| 1961 |  v.systems VSYS | US$0,0002454 | 0,68% | 0,11% | US$908.643 | US$668.751 | 3.702.647.366 VSYS |
| 1962 |  Mother Iggy MOTHER | US$0,0009187 | -4,46% | -15,34% | US$905.993 | US$79.006,95 | 986.143.154 MOTHER |
| 1963 |  Povel Durev DUREV | US$0,009398 | -0,10% | 3,64% | US$892.772 | US$711,37 | 95.000.000 DUREV |
| 1964 |  Aurory AURY | US$0,01197 | 1,68% | -33,52% | US$899.651 | US$64.867,90 | 75.129.282 AURY |
| 1965 |  Luxxcoin LUX | US$0,0003923 | -12,65% | -48,60% | US$898.026 | US$1.245.947 | 2.289.278.193 LUX |
| 1966 |  Stool Prisondente JAILSTOOL | US$0,0008983 | -1,04% | -9,77% | US$898.022 | US$64.712,75 | 999.676.661 JAILSTOOL |
| 1967 |  BLOCKLORDS LRDS | US$0,02162 | -1,60% | -14,45% | US$892.132 | US$111.056 | 41.265.074 LRDS |
| 1968 |  Chipotle Tokenized Stock (Ondo) CMGon | US$28,89 | -1,43% | -12,14% | US$882.429 | US$790.222 | 30.544 CMGon |
| 1969 |  SubQuery Network SQT | US$0,0002332 | 4,71% | -9,04% | US$883.126 | US$866.922 | 3.786.738.542 SQT |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$100,44 | -0,56% | -3,85% | US$881.813 | US$683.967 | 8.779 DISon |
| 1971 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | -4,58% | 84,93% | US$879.733 | US$23.122,79 | 2.200.000.000.000 WAGMIGAMES |
| 1972 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,46 | -3,34% | 5,46% | US$865.044 | US$2.929.363 | 7.624 SHOPon |
| 1973 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$410,29 | -2,07% | -1,42% | US$855.488 | US$652.673 | 2.085 SPGIon |
| 1974 |  WHY WHY | - | 0,24% | -5,49% | US$872.397 | US$70.373,15 | 420.000.000.000.000 WHY |
| 1975 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$735,88 | -4,05% | -11,95% | US$874.963 | US$441.488 | 1.189 tSpaceX |
| 1976 |  Swarm Markets SMT | US$0,009264 | -34,36% | -59,90% | US$852.284 | US$89.376,16 | 91.997.005 SMT |
| 1977 |  Mochi (New) MOCHI | US$0,0000009300 | 5,11% | -6,71% | US$869.116 | US$3.590,32 | 937.630.000.000 MOCHI |
| 1978 |  zKML ZKML | US$0,008975 | -4,56% | -19,83% | US$866.113 | - | 96.501.264 ZKML |
| 1979 |  ParaSwap PSP | US$0,001162 | -1,58% | -11,19% | US$865.618 | US$70,60 | 744.976.909 PSP |
| 1980 |  Bifrost BNC | US$0,02268 | -3,30% | -12,86% | US$862.612 | US$679.225 | 38.035.633 BNC |
| 1981 |  Alon ALON | US$0,0008645 | -1,04% | -2,48% | US$862.696 | US$83.874,60 | 997.961.742 ALON |
| 1982 |  American Express Tokenized Stock (Ondo) AXPon | US$303,75 | -2,87% | -3,59% | US$861.656 | US$843.527 | 2.837 AXPon |
| 1983 |  Sportbet.one Token SBET | US$0,006863 | 0,20% | 0,42% | US$865.592 | US$82.565,52 | 126.120.568 SBET |
| 1984 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$67,55 | -6,59% | -4,47% | US$858.969 | US$768.453 | 12.716 ENPHon |
| 1985 |  Cryptocurrency Coin CRYPTO | US$0,0008503 | -11,93% | -20,40% | US$850.294 | US$23.793,20 | 999.977.313 CRYPTO |
| 1986 |  Waves Enterprise WEST | US$0,003986 | 4,83% | -10,36% | US$896.740 | US$998,87 | 225.000.000 WEST |
| 1987 |  Efforce WOZX | US$0,001609 | -0,66% | -2,73% | US$847.971 | - | 527.135.519 WOZX |
| 1988 |  RWA Inc. RWAINC | US$0,001718 | 3,57% | -5,14% | US$844.634 | US$63.221,43 | 491.565.500 RWAINC |
| 1989 |  Minati Coin MNTC | US$0,1345 | -10,51% | -43,16% | US$844.102 | US$150.534 | 6.275.000 MNTC |
| 1990 |  CatSlap SLAP | US$0,0001929 | -6,02% | -13,03% | US$843.339 | - | 4.370.972.477 SLAP |
| 1991 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$311,08 | 1,30% | -3,18% | US$842.627 | US$916.506 | 2.709 TXNon |
| 1992 |  Cashaa CAS | US$0,0008422 | -3,72% | 47,99% | US$842.226 | US$14,76 | 1.000.000.000 CAS |
| 1993 |  IonQ Tokenized Stock (Ondo) IONQon | US$65,13 | -7,59% | 1,42% | US$837.343 | US$906.613 | 12.857 IONQon |
| 1994 |  Brett (ETH) BRETT | US$0,01209 | -0,23% | 5,23% | US$839.597 | US$102.185 | 69.420.000 BRETT |
| 1995 |  hehe HEHE | US$0,001002 | 5,43% | -0,99% | US$842.670 | US$89.302,80 | 840.606.180 HEHE |
| 1996 |  HODL HODL | US$0,00009339 | -5,39% | -8,31% | US$836.258 | US$13.308,92 | 8.954.406.772 HODL |
| 1997 |  Chickencoin CHKN | US$0,00000001000 | -7,67% | -10,29% | US$835.422 | - | 64.239.000.000.000 CHKN |
| 1998 |  HeroesTD HTD | US$0,001829 | -2,35% | -2,14% | US$832.550 | US$6,04 | 455.285.564 HTD |
| 1999 |  Chirp CHIRP | US$0,007940 | -0,55% | -1,60% | US$830.817 | US$161.930 | 104.632.374 CHIRP |
| 2000 |  Hydra HYDRA | US$0,02782 | 0,79% | 3,25% | US$830.388 | US$70.608,60 | 29.844.115 HYDRA |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.