Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AGI ALPHA AGENT AGIALPHA | US$0,0005761 | 2,06% | -19,90% | US$576.043 | - | 999.996.904 AGIALPHA |
| 2152 |  Efinity Token EFI | US$0,006624 | 1,69% | -7,93% | US$575.700 | - | 86.915.139 EFI |
| 2153 |  Slothana SLOTH | US$0,0003368 | -2,62% | -19,91% | US$570.856 | US$59.931,30 | 1.695.118.152 SLOTH |
| 2154 |  BonusCloud BXC | US$0,0001711 | 1,63% | 3,63% | US$573.666 | US$924,06 | 3.352.137.888 BXC |
| 2155 |  Silencio SLC | US$0,00003281 | 7,23% | -23,95% | US$571.769 | US$106.580 | 17.427.933.245 SLC |
| 2156 |  GOUT GOUT | US$0,000006140 | -4,97% | -5,63% | US$571.404 | US$2.032,09 | 93.010.227.661 GOUT |
| 2157 |  Packet PKT | US$0,0001344 | -8,63% | -15,69% | US$570.369 | - | 4.245.392.097 PKT |
| 2158 |  Rezerve Money RZR | US$0,6673 | -2,54% | -8,57% | US$568.300 | US$65,81 | 851.584 RZR |
| 2159 |  Tranchess CHESS | US$0,002772 | 2,57% | 44,66% | US$571.012 | US$33.422,51 | 206.010.396 CHESS |
| 2160 |  Aston Villa Fan Token AVL | US$0,07527 | -4,71% | -12,12% | US$565.655 | US$219.173 | 7.514.792 AVL |
| 2161 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,14 | -1,26% | -2,20% | US$561.921 | US$5.648,32 | 21.495 WULFon |
| 2162 |  Strawberry AI BERRY | US$0,005612 | -13,15% | -31,29% | US$561.164 | - | 100.000.000 BERRY |
| 2163 |  Enigma ENX | US$0,008734 | 4,80% | -7,51% | US$560.454 | US$2.199,91 | 64.168.565 ENX |
| 2164 |  Opus Genesis OPUS | US$0,0005604 | -1,98% | -18,34% | US$560.373 | US$2.068,79 | 999.937.207 OPUS |
| 2165 |  Celsius CEL | US$0,01486 | 0,64% | -4,94% | US$560.370 | US$383,86 | 37.720.111 CEL |
| 2166 |  Space Nation Oikos OIK | US$0,001349 | 3,05% | 28,89% | US$578.058 | US$82.281,20 | 428.480.500 OIK |
| 2167 |  Rubic RBC | US$0,003385 | -4,83% | -13,88% | US$559.465 | US$64.537,66 | 165.283.584 RBC |
| 2168 |  SelfKey KEY | US$0,00009376 | -23,32% | -29,16% | US$562.546 | US$33.856,74 | 5.999.999.954 KEY |
| 2169 |  Real Smurf Cat SMURFCAT | US$0,000005950 | -0,12% | -7,40% | US$558.500 | US$497.517 | 93.809.000.000 SMURFCAT |
| 2170 |  CryptoZoon ZOON | US$0,0008005 | 4,25% | -4,30% | US$558.009 | US$16.025,16 | 697.109.099 ZOON |
| 2171 |  OSCAR OSCAR | US$0,0006122 | -8,71% | -8,95% | US$547.135 | US$126.246 | 893.798.748 OSCAR |
| 2172 |  PirateCash PIRATE | US$0,02042 | -0,40% | 0,02% | US$554.740 | US$379.621 | 27.163.339 PIRATE |
| 2173 |  MSTR2100 MSTR | US$0,02683 | -2,96% | -5,03% | US$554.028 | US$158.556 | 20.645.815 MSTR |
| 2174 |  GAIMIN GMRX | US$0,00001017 | 1,11% | -19,93% | US$551.129 | US$5.472,87 | 54.192.386.058 GMRX |
| 2175 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,63 | -1,86% | -7,56% | US$551.950 | US$1.170.875 | 2.055 CEGon |
| 2176 |  Vyvo Coin VSC | US$0,0005797 | -2,62% | 55,81% | US$545.705 | US$18.508,21 | 941.351.172 VSC |
| 2177 |  U2U Network U2U | US$0,0003572 | -5,46% | -22,17% | US$545.039 | US$196.249 | 1.526.009.637 U2U |
| 2178 |  Creo Engine CREO | US$0,0007883 | -0,61% | -4,56% | US$543.058 | US$106.207 | 688.886.709 CREO |
| 2179 |  Billy BILLY | US$0,0005849 | -4,23% | -14,63% | US$547.538 | US$54.979,56 | 936.137.657 BILLY |
| 2180 |  LayerAI LAI | US$0,00009855 | -11,45% | 3,53% | US$541.983 | - | 5.499.308.275 LAI |
| 2181 |  Xaya CHI | US$0,009218 | -3,49% | -7,96% | US$538.530 | - | 58.422.257 CHI |
| 2182 |  Sperax USD USDs | US$0,9993 | 0,00% | -0,01% | US$537.647 | US$1.495.342 | 538.019 USDs |
| 2183 |  WeSendit WSI | US$0,0006252 | 6,03% | 16,50% | US$537.347 | US$770,08 | 859.476.097 WSI |
| 2184 |  IRISnet IRIS | US$0,0003288 | -11,03% | -12,61% | US$537.006 | US$2.642,90 | 1.633.195.019 IRIS |
| 2185 |  Spotify Tokenized Stock (Ondo) SPOTon | US$486,89 | -3,33% | -5,44% | US$543.077 | US$775.575 | 1.115 SPOTon |
| 2186 |  EstateX ESX | US$0,0005640 | -0,10% | -0,19% | US$535.192 | US$48.739,06 | 948.881.137 ESX |
| 2187 |  SwarmNode.ai SNAI | US$0,0005362 | -0,26% | -16,88% | US$536.169 | US$69.559,10 | 999.998.673 SNAI |
| 2188 |  Patriot PATRIOT | US$0,00005323 | -4,48% | 18,80% | US$532.294 | US$71.613,35 | 10.000.000.000 PATRIOT |
| 2189 |  Astra Nova RVV | US$0,0001786 | -12,94% | -12,94% | US$532.556 | US$780.322 | 2.981.911.651 RVV |
| 2190 |  Abyss ABYSS | US$0,002320 | -3,13% | -11,81% | US$531.344 | - | 229.003.739 ABYSS |
| 2191 |  Dolan Duck DOLAN | US$0,005384 | -1,03% | -21,86% | US$528.866 | US$85.557,48 | 98.235.225 DOLAN |
| 2192 |  Crash CRASH | US$0,0005425 | -3,76% | -12,50% | US$530.735 | US$108,24 | 978.237.337 CRASH |
| 2193 |  Roaring Kitty ROAR | US$0,0005263 | -0,19% | -40,45% | US$526.281 | US$270.097 | 1.000.000.000 ROAR |
| 2194 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,79 | 3,09% | 4,96% | US$525.702 | US$736.943 | 44.592 UNGon |
| 2195 |  Blocery BLY | US$0,0005228 | -0,83% | -1,78% | US$522.748 | US$54,21 | 999.999.996 BLY |
| 2196 |  ROVR Network ROVR | US$0,002425 | -2,70% | -21,94% | US$522.168 | - | 215.292.848 ROVR |
| 2197 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,76 | -0,97% | 1,71% | US$521.995 | US$99,31 | 10.086 FFOGon |
| 2198 |  OUTLAW Crypto Games OUTLAW | US$0,0005212 | 0,71% | -31,11% | US$518.800 | US$13.261,87 | 995.399.582 OUTLAW |
| 2199 |  Rizzmas RIZZMAS | US$0,000001040 | 11,70% | -12,66% | US$516.385 | US$107.382 | 497.317.755.864 RIZZMAS |
| 2200 |  Dione Protocol DIONE | US$0,00004281 | 1,43% | -6,52% | US$517.226 | US$6.562,34 | 12.082.247.937 DIONE |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.