Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TRVL (Dtravel) TRVL | US$0,0009647 | -1,26% | -6,41% | US$401.931 | US$61.892,34 | 416.648.589 TRVL |
| 2302 |  Spheron Network SPON | US$0,001880 | -0,21% | -0,54% | US$401.302 | US$116.759 | 213.504.167 SPON |
| 2303 |  MASQ MASQ | US$0,01164 | 6,71% | -16,51% | US$400.193 | - | 34.379.475 MASQ |
| 2304 |  Midas The Minotaur MIDAS | US$0,00004486 | -1,59% | -22,07% | US$398.715 | US$899,64 | 8.888.888.888 MIDAS |
| 2305 |  Valencia CF Fan Token VCF | US$0,05983 | 0,35% | -7,05% | US$398.272 | US$40.512,32 | 6.656.542 VCF |
| 2306 |  Bubble BUBBLE | US$0,0001020 | -0,72% | -8,18% | US$396.145 | US$2.114,28 | 3.885.625.309 BUBBLE |
| 2307 |  Unizen ZCX | US$0,0005808 | 12,32% | -29,21% | US$394.545 | US$53.357,07 | 679.372.670 ZCX |
| 2308 |  Tune.FM JAM | US$0,00001323 | 4,42% | 21,76% | US$393.005 | US$30.675,66 | 29.709.130.676 JAM |
| 2309 |  Plearn PLN | US$0,004549 | -13,41% | -21,43% | US$391.490 | US$122.977 | 86.063.705 PLN |
| 2310 |  Humanode HMND | US$0,001822 | -3,80% | 3,14% | US$391.241 | US$102.765 | 214.692.989 HMND |
| 2311 |  Petro Penguins PENGO | US$0,0003897 | 8,62% | -0,38% | US$389.710 | US$3.150,98 | 999.994.907 PENGO |
| 2312 |  PINO PINO | US$0,0003878 | 0,15% | -32,17% | US$383.785 | US$1.582,80 | 989.758.257 PINO |
| 2313 |  ROOBEE ROOBEE | US$0,00009345 | -0,26% | -5,72% | US$383.334 | US$80.285,80 | 4.102.063.740 ROOBEE |
| 2314 |  Rabi RABI | US$0,0006452 | -3,26% | -14,00% | US$381.304 | US$62.182,92 | 590.986.725 RABI |
| 2315 |  Trollcoin TROLL | US$0,0006406 | -4,04% | -13,82% | US$379.722 | - | 592.810.145 TROLL |
| 2316 |  CryptoAutos AUTOS | US$0,0004840 | 3,13% | -11,20% | US$380.055 | US$5.143,83 | 785.188.814 AUTOS |
| 2317 |  BasedAI BASEDAI | US$0,01098 | 3,70% | -19,59% | US$379.876 | US$37,45 | 34.599.420 BASEDAI |
| 2318 |  COCORO COCORO | US$0,0000009000 | -0,47% | -18,36% | US$379.175 | US$25.289,70 | 420.690.000.000 COCORO |
| 2319 |  Jambo J | US$0,002298 | -3,74% | -44,20% | US$369.916 | US$6.044.228 | 161.007.935 J |
| 2320 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004233 | 0,23% | -10,60% | US$378.579 | US$2.749,14 | 894.466.543 $WAFFLES |
| 2321 |  Trog TROG | US$0,0000009000 | -7,93% | -14,65% | US$378.443 | - | 420.690.000.000 TROG |
| 2322 |  BullDogito BDOGITO | US$0,001190 | -4,36% | -4,10% | US$378.078 | - | 317.721.483 BDOGITO |
| 2323 |  LUCE LUCE | US$0,0003771 | -3,00% | -16,63% | US$377.124 | US$30.806,87 | 999.999.996 LUCE |
| 2324 |  Etherisc DIP Token DIP | US$0,001572 | -1,58% | -2,88% | US$376.939 | US$4,36 | 239.742.108 DIP |
| 2325 |  ritestream RITE | US$0,0004386 | 0,00% | 13,68% | US$376.902 | US$9,08 | 859.338.656 RITE |
| 2326 |  ISLAND Token ISLAND | US$0,002405 | -1,00% | -12,00% | US$376.142 | US$751,62 | 156.387.491 ISLAND |
| 2327 |  Presearch PRE | US$0,0009469 | -11,01% | -26,93% | US$375.517 | US$4.607,32 | 396.578.435 PRE |
| 2328 |  Dynachain DYNA | US$0,009126 | -0,11% | -28,35% | US$374.663 | - | 41.056.494 DYNA |
| 2329 |  MILLI MILLI | US$0,000001420 | -1,53% | -12,99% | US$374.324 | US$20.479,11 | 263.000.052.729 MILLI |
| 2330 |  Lumerin LMR | US$0,0006144 | -5,95% | -0,16% | US$372.684 | - | 606.615.000 LMR |
| 2331 |  PepeMusk PEPEMUSK | US$0,0003713 | -3,41% | -2,36% | US$371.305 | US$1.147,11 | 1.000.000.000 PEPEMUSK |
| 2332 |  Bridge AI BRG | US$0,00004603 | 2,12% | -1,21% | US$368.321 | US$19,98 | 8.002.167.205 BRG |
| 2333 |  DUKO DUKO | US$0,00003814 | -1,30% | -17,28% | US$368.630 | US$32.434,54 | 9.663.955.990 DUKO |
| 2334 |  HOME3 HTS | US$0,003802 | -2,40% | -16,07% | US$366.937 | - | 96.500.000 HTS |
| 2335 |  GPUnet GPU | US$0,03587 | -26,59% | -33,41% | US$364.789 | US$12.947,31 | 10.169.187 GPU |
| 2336 |  FIO Protocol FIO | US$0,0004009 | -51,81% | -53,30% | US$364.577 | US$578.239 | 909.367.992 FIO |
| 2337 |  Rage Guy RAGE | US$0,0003712 | -5,00% | -40,95% | US$365.284 | US$36.876,45 | 984.031.503 RAGE |
| 2338 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,61 | -4,38% | -5,91% | US$363.235 | US$940.010 | 3.062 PALLon |
| 2339 |  LeverFi LEVER | US$0,000006510 | -22,45% | -78,60% | US$363.214 | US$4,47 | 55.785.746.619 LEVER |
| 2340 |  Xcellar XCL | US$0,0003878 | -3,25% | -37,29% | US$361.851 | US$665,39 | 933.000.000 XCL |
| 2341 |  Minted MTD | US$0,001957 | -0,36% | -6,79% | US$362.440 | US$130,82 | 185.207.721 MTD |
| 2342 |  Let's BONK LetsBONK | US$0,005223 | -9,01% | -15,80% | US$360.287 | US$219.357 | 68.986.765 LetsBONK |
| 2343 |  Plugin Decentralized Oracle PLI | US$0,002388 | 10,83% | 0,76% | US$361.400 | US$71.798,58 | 151.365.659 PLI |
| 2344 |  Mubarakah MUBARAKAH | US$0,0003599 | 3,37% | -18,32% | US$359.923 | US$50.840,62 | 1.000.000.000 MUBARAKAH |
| 2345 |  JunoCash JUNO | US$0,1475 | -6,58% | -17,39% | US$360.263 | US$23.974,08 | 2.442.594 JUNO |
| 2346 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2347 |  Bad Idea AI BAD | - | -8,37% | -8,19% | US$331.385 | US$1.325,17 | 618.733.566.904.579 BAD |
| 2348 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -1,79% | -13,19% | US$357.452 | - | 68.071.541.209.831 AKITA |
| 2349 |  BNB LION BNBLION | - | 22,07% | -7,82% | US$359.621 | US$2.873,95 | 95.778.016.103.895.392 BNBLION |
| 2350 |  ICB Network ICBX | US$0,00001848 | 0,37% | 1,68% | US$356.454 | US$372,89 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.