Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AppLovin Tokenized Stock (Ondo) APPon | US$562,28 | -5,88% | -1,31% | US$286.137 | US$148.311 | 509 APPon |
| 2452 |  zkSwap Finance ZF | US$0,0004550 | -1,34% | -11,23% | US$288.179 | US$15.353,02 | 633.307.885 ZF |
| 2453 |  Young Peezy AKA Pepe PEEZY | US$0,0002861 | -2,52% | -2,78% | US$286.048 | US$0,7900 | 1.000.000.000 PEEZY |
| 2454 |  Polkamarkets POLK | US$0,003091 | -1,57% | -10,16% | US$284.432 | US$931,02 | 92.009.791 POLK |
| 2455 |  Hamster HAM | - | -4,07% | -14,55% | US$284.363 | US$56.080,47 | 2.384.230.000.000.000 HAM |
| 2456 |  R0AR 1R0R | US$0,0006824 | -3,89% | -11,81% | US$282.375 | US$54.013,43 | 413.782.197 1R0R |
| 2457 |  Revomon REVO | US$0,009301 | -7,47% | -2,56% | US$281.567 | - | 30.272.523 REVO |
| 2458 |  TheStandard USD USDS | US$0,9985 | 0,07% | -0,01% | US$280.522 | US$8.616,83 | 280.943 USDS |
| 2459 |  Spore SPORE | - | -6,91% | -6,49% | US$279.926 | - | 30.129.334.051.669.444 SPORE |
| 2460 |  Woman Yelling At Cat WYAC | US$0,0002822 | -11,22% | -37,35% | US$279.334 | - | 989.975.296 WYAC |
| 2461 |  Pell Network PELL | US$0,0002671 | 0,00% | -0,51% | US$278.090 | US$79,30 | 1.041.020.099 PELL |
| 2462 |  Didi Bam Bam DDBAM | US$0,01324 | -4,34% | -9,67% | US$277.985 | US$22.061,23 | 21.000.000 DDBAM |
| 2463 |  4EVERLAND 4EVER | US$0,00008552 | -11,36% | -36,45% | US$276.460 | US$52.368,65 | 3.232.552.084 4EVER |
| 2464 |  Ultiverse ULTI | US$0,00003642 | -34,22% | -46,51% | US$277.227 | US$8.037,57 | 7.611.112.209 ULTI |
| 2465 |  Wall Street Memes WSM | US$0,0001470 | -3,39% | -16,41% | US$276.810 | - | 1.882.798.483 WSM |
| 2466 |  Emorya Finance EMR | US$0,0003301 | -4,57% | -5,36% | US$276.468 | US$127.596 | 837.613.136 EMR |
| 2467 |  The Nation Token NATO | US$0,0000002700 | -16,54% | -24,26% | US$273.022 | US$48.323,67 | 1.000.000.000.000 NATO |
| 2468 |  PIKACHU INU PIKACHU | - | -12,06% | -7,86% | US$274.617 | - | 93.659.470.158.269.808 PIKACHU |
| 2469 |  KoKoK The Roach KOKOK | US$0,001374 | -6,49% | -27,66% | US$274.834 | US$1.600,43 | 199.996.435 KOKOK |
| 2470 |  VGX Token VGX | US$0,0002992 | -0,14% | -17,15% | US$274.285 | US$2.163,32 | 916.741.575 VGX |
| 2471 |  MongCoin $MONG | - | -5,91% | -13,48% | US$272.802 | - | 581.196.039.603.956 $MONG |
| 2472 |  R2 Protocol R2 | US$0,002649 | 40,40% | 41,66% | US$275.518 | US$4.957.710 | 104.000.000 R2 |
| 2473 |  Fefe FEFE | US$0,0006519 | 0,77% | 31,33% | US$274.240 | US$54.698,36 | 420.690.000 FEFE |
| 2474 |  CYBRO CYBRO | US$0,002043 | -1,23% | -13,32% | US$270.536 | US$35.069,15 | 132.398.786 CYBRO |
| 2475 |  Cosplay Token COT | US$0,0006866 | 0,18% | -0,60% | US$270.769 | US$85.053,73 | 394.359.177 COT |
| 2476 |  Portuma POR | US$0,00007111 | -2,06% | -6,41% | US$269.130 | US$38.127,09 | 3.784.748.038 POR |
| 2477 |  DOYR DOYR | US$0,0002717 | 1,07% | -8,93% | US$271.723 | US$688.580 | 1.000.000.000 DOYR |
| 2478 |  Walken WLKN | US$0,0001671 | -1,61% | -7,15% | US$268.770 | US$1.206,77 | 1.608.560.328 WLKN |
| 2479 |  BOLT BOLT | US$0,0002769 | 0,00% | -32,44% | US$265.095 | - | 957.427.533 BOLT |
| 2480 |  Hyve HYVE | US$0,003561 | -0,89% | -4,55% | US$265.058 | - | 74.425.674 HYVE |
| 2481 |  Cheems CHEEMS | US$0,0001038 | -0,30% | -9,17% | US$264.882 | US$94,44 | 2.550.834.901 CHEEMS |
| 2482 |  LEGION LEGION | US$0,0009653 | 5,59% | -0,17% | US$264.457 | US$1.509,93 | 273.952.005 LEGION |
| 2483 |  Non-Playable Coin Solana NPCS | US$0,0002724 | -1,14% | -15,41% | US$264.174 | - | 969.714.773 NPCS |
| 2484 |  TenUp TUP | US$0,002497 | -3,09% | -3,45% | US$263.093 | US$789,15 | 105.371.800 TUP |
| 2485 |  Green Satoshi Token (BSC) GST | US$0,001235 | 0,41% | -11,46% | US$262.338 | US$47,25 | 212.412.667 GST |
| 2486 |  Karlsen KLS | US$0,00009082 | 10,89% | 27,26% | US$262.220 | - | 2.887.193.916 KLS |
| 2487 |  Unifi Protocol DAO UNFI | US$0,02741 | 3,53% | -26,90% | US$261.770 | US$7.272,46 | 9.548.650 UNFI |
| 2488 |  Whales Market WHALES | US$0,01005 | -3,37% | -14,92% | US$261.570 | - | 26.034.330 WHALES |
| 2489 |  Multiple Network MTP | US$0,0002955 | 6,09% | -13,07% | US$260.045 | US$134.026 | 880.000.000 MTP |
| 2490 |  Skibidi Toilet SKBDI | US$0,003695 | 2,76% | -19,56% | US$258.791 | US$697.143 | 70.038.672 SKBDI |
| 2491 |  Atlas (AtlasOfUSA) ATLAS | - | 0,11% | -9,74% | US$256.632 | - | 986.149.227.617.031 ATLAS |
| 2492 |  Reflexer Ungovernance Token FLX | US$1,32 | -0,55% | -6,20% | US$256.189 | - | 193.796 FLX |
| 2493 |  Aki Network AKI | US$0,0001274 | 0,00% | 0,02% | US$254.850 | US$0,9200 | 2.000.000.000 AKI |
| 2494 |  Limoverse LIMO | US$0,001777 | -1,82% | -8,13% | US$253.192 | US$15.174,65 | 142.520.417 LIMO |
| 2495 |  Degenerator Meme MEME | US$9,08 | 0,00% | -5,24% | US$254.250 | - | 28.000 MEME |
| 2496 |  Giveth GIV | US$0,0006651 | -0,92% | -7,86% | US$255.062 | - | 383.521.553 GIV |
| 2497 |  AgeOfGods AOG | US$0,002436 | 1,08% | -3,00% | US$252.085 | US$298,99 | 103.474.429 AOG |
| 2498 |  Seagate Tokenized Stock (Ondo) STXon | US$930,54 | 0,44% | 6,98% | US$248.538 | US$858.453 | 267 STXon |
| 2499 |  Privasea AI PRAI | US$0,0007969 | -0,70% | -9,59% | US$249.101 | US$94.045,94 | 312.596.658 PRAI |
| 2500 |  Alpha ALPHA | US$0,0002475 | -7,57% | -18,83% | US$247.465 | US$484,73 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.