Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pockemy PKM | US$0,0001711 | -11,24% | 30,28% | US$171.103 | - | 999.943.061 PKM |
| 2652 |  Mode MODE | US$0,00006871 | 0,29% | -11,26% | US$171.787 | US$58.488,45 | 2.500.000.009 MODE |
| 2653 |  Forj (Bondly) BONDLY | US$0,0001738 | -2,94% | -24,05% | US$170.946 | - | 983.620.759 BONDLY |
| 2654 |  Gains GAINS | US$0,004385 | -2,84% | -5,95% | US$169.671 | - | 38.694.301 GAINS |
| 2655 |  Invest Zone IVfun | US$0,0001804 | 0,00% | -9,87% | US$169.629 | - | 940.218.906 IVfun |
| 2656 |  Houdini Swap LOCK | US$0,001859 | -8,95% | -40,08% | US$168.808 | - | 90.790.012 LOCK |
| 2657 |  PlayZap PZP | US$0,001846 | -1,65% | -13,39% | US$168.883 | US$62.920,05 | 91.481.824 PZP |
| 2658 |  Acolyt ACOLYT | US$0,0001956 | 3,28% | -5,64% | US$168.166 | - | 859.690.998 ACOLYT |
| 2659 |  Gui Inu GUI | US$0,0000003000 | 0,72% | -7,30% | US$167.716 | US$5.185,19 | 555.895.061.727 GUI |
| 2660 |  Monsta Infinite MONI | US$0,0007611 | -4,41% | -8,44% | US$167.884 | US$1.175,70 | 220.571.136 MONI |
| 2661 |  DOGGY DOGGY | US$0,00007407 | -4,02% | -3,63% | US$166.695 | - | 2.250.595.564 DOGGY |
| 2662 |  DeFrogs DEFROGS | US$16,64 | -2,44% | -8,52% | US$166.417 | - | 10.000 DEFROGS |
| 2663 |  Solana Swap SOS | US$0,0001664 | -1,55% | -38,47% | US$166.366 | US$893,14 | 999.999.999 SOS |
| 2664 |  Ethernity CLOUD ECLD | US$0,0003588 | 0,00% | 21,63% | US$164.861 | - | 459.467.749 ECLD |
| 2665 |  SEED SEED | US$0,0004644 | 0,27% | -0,19% | US$165.243 | US$1.570,35 | 355.821.572 SEED |
| 2666 |  Pomerium PMG | US$0,0007080 | 0,03% | -11,87% | US$164.149 | US$35.122,19 | 231.844.121 PMG |
| 2667 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,82 | -10,83% | 15,61% | US$163.864 | US$14.867,93 | 89.827 AMCon |
| 2668 |  DEXGame DXGM | US$0,0002582 | 10,03% | 12,73% | US$163.458 | US$2.813,92 | 632.959.612 DXGM |
| 2669 |  Fly.trade FLY | US$0,01022 | -0,65% | -5,15% | US$163.469 | US$1.050,68 | 15.993.961 FLY |
| 2670 |  XYRO XYRO | US$0,0003075 | -0,77% | 13,06% | US$162.960 | US$1.388,82 | 530.024.313 XYRO |
| 2671 |  Fragmetric FRAG | US$0,0008760 | 0,23% | -4,94% | US$162.445 | US$9.372,20 | 185.448.197 FRAG |
| 2672 |  ETHEREUM IS GOOD EBULL | US$0,00001619 | -5,18% | -8,84% | US$161.852 | - | 10.000.000.000 EBULL |
| 2673 |  REVV REVV | US$0,0001359 | 2,34% | -1,74% | US$161.825 | - | 1.190.694.705 REVV |
| 2674 |  Sheboshis SHEB | US$8,02 | -6,63% | 11,71% | US$160.399 | - | 20.000 SHEB |
| 2675 |  Palio PAL | US$0,0008411 | -1,33% | -35,46% | US$159.799 | US$633.860 | 190.000.000 PAL |
| 2676 |  Gemach GMAC | US$0,0003201 | -4,95% | -15,61% | US$160.071 | - | 500.000.000 GMAC |
| 2677 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,43 | -2,13% | -5,15% | US$164.789 | US$388,77 | 5.796 GLXYon |
| 2678 |  Busy DAO BUSY | US$0,001278 | -3,74% | 0,02% | US$159.724 | US$683,64 | 125.000.000 BUSY |
| 2679 |  Dotmoovs MOOV | US$0,0002184 | -1,97% | -13,51% | US$159.689 | US$11.740,84 | 731.180.094 MOOV |
| 2680 |  Auto AUTO | US$2,08 | -3,52% | -3,41% | US$159.660 | - | 76.666 AUTO |
| 2681 |  XMON XMON | US$106,59 | -5,40% | -8,36% | US$159.339 | - | 1.495 XMON |
| 2682 |  MattleFun MATTLE | US$0,009099 | 0,40% | -1,30% | US$159.230 | US$1.844,49 | 17.499.362 MATTLE |
| 2683 |  Grove Coin GRV | US$0,001674 | -4,50% | -7,40% | US$159.176 | US$17.206,63 | 95.083.335 GRV |
| 2684 |  LETSTOP STOP | US$0,002098 | -1,41% | -11,83% | US$157.965 | US$56.271,37 | 75.303.132 STOP |
| 2685 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2686 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,99 | -2,74% | -5,07% | US$156.043 | US$9.850,66 | 10.410 LIon |
| 2687 |  Smog SMOG | US$0,0002030 | -7,82% | -12,48% | US$158.132 | - | 778.999.968 SMOG |
| 2688 |  Peepo (SOL) $PEEP | US$0,000002960 | -2,79% | -16,57% | US$158.010 | US$28,03 | 53.296.811.872 $PEEP |
| 2689 |  Aipocalypto AIPO | US$0,001131 | 1,62% | 14,38% | US$157.712 | US$14.451,19 | 139.500.000 AIPO |
| 2690 |  Junkcoin JKC | US$0,008832 | -2,20% | -14,11% | US$157.589 | US$3.434,75 | 17.843.261 JKC |
| 2691 |  Vasco da Gama Fan Token VASCO | US$0,03254 | 1,22% | 2,12% | US$157.510 | US$441,17 | 4.841.194 VASCO |
| 2692 |  Mars MARS | US$0,0000003700 | -6,23% | -11,36% | US$156.796 | US$25.187,87 | 420.690.000.000 MARS |
| 2693 |  DOSE DOSE | US$0,0001841 | 0,00% | 1,70% | US$157.131 | - | 853.702.151 DOSE |
| 2694 |  Metaverse Face MEFA | US$0,00001650 | -6,83% | -2,61% | US$157.044 | - | 9.515.523.108 MEFA |
| 2695 |  LINKA LINKA | US$0,0002242 | -4,03% | -13,81% | US$155.636 | US$317,49 | 694.150.020 LINKA |
| 2696 |  BONDEX BDXN | US$0,0009718 | -1,09% | -17,91% | US$155.495 | US$170.578 | 160.000.000 BDXN |
| 2697 |  Taraxa TARA | US$0,00002571 | -2,74% | -16,17% | US$157.056 | US$59.514,41 | 6.108.240.010 TARA |
| 2698 |  The Next Bitcoin BUTTCOIN | US$0,0001558 | -3,13% | -14,69% | US$155.680 | US$31.917,84 | 999.151.679 BUTTCOIN |
| 2699 |  Coconut Chicken CCC | US$0,00001667 | -0,52% | -11,77% | US$155.650 | - | 9.339.544.772 CCC |
| 2700 |  TiFi Token TIFI | - | -4,61% | -4,99% | US$155.650 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.