Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TON Cat TCAT | US$0,0002273 | -0,79% | -12,63% | US$138.973 | - | 611.462.265 TCAT |
| 2752 |  Strawberry In Bloom BERRY | US$0,0003316 | -2,50% | -22,23% | US$139.489 | US$24.760,48 | 420.683.816 BERRY |
| 2753 |  RefundYourSOL RYS | US$0,0001405 | 5,12% | -0,87% | US$138.306 | US$1.283,00 | 984.625.096 RYS |
| 2754 |  ARTFI ARTFI | US$0,001063 | -9,30% | 40,88% | US$138.523 | US$46.789,20 | 130.368.000 ARTFI |
| 2755 |  GOMBLE GM | US$0,0004595 | -9,12% | 30,94% | US$138.514 | US$7.525,45 | 301.433.304 GM |
| 2756 |  EXPERT_MONEY EXPERT | US$0,0001903 | -4,03% | -17,08% | US$138.942 | US$85.678,79 | 729.986.114 EXPERT |
| 2757 |  ORBIT GRIFT | US$0,0001379 | -3,31% | -19,86% | US$137.889 | US$142,41 | 999.639.336 GRIFT |
| 2758 |  TORSY torsy | US$0,0001971 | -4,18% | -38,84% | US$137.968 | US$3.767,69 | 699.999.673 torsy |
| 2759 |  Marie Rose MARIE | US$0,0003266 | -13,68% | -22,58% | US$137.381 | US$1.755,56 | 420.690.000 MARIE |
| 2760 |  Pacu Jalur BOATKID | US$0,0001370 | -11,07% | -25,38% | US$137.010 | US$5.008,40 | 1.000.000.000 BOATKID |
| 2761 |  Digital Reserve Currency DRC | US$0,0001367 | -2,24% | 6,54% | US$136.679 | US$17,97 | 1.000.000.000 DRC |
| 2762 |  Glitch GLCH | US$0,001721 | 2,51% | -4,33% | US$136.476 | - | 79.282.952 GLCH |
| 2763 |  Beats on Base BEATS | US$0,0002113 | -4,68% | -7,88% | US$136.269 | US$1.064,65 | 644.790.918 BEATS |
| 2764 |  Pillar PLR | US$0,0005252 | -0,03% | -5,62% | US$136.210 | US$41,08 | 259.348.201 PLR |
| 2765 |  Sator SAO | US$0,002478 | 3,79% | 32,02% | US$136.085 | US$2.211,55 | 54.913.292 SAO |
| 2766 |  LightLink LL | US$0,001663 | 1,52% | -0,58% | US$135.824 | US$79.086,83 | 81.670.180 LL |
| 2767 |  Tokoin TOKO | US$0,00007220 | -4,80% | -3,53% | US$135.087 | - | 1.870.917.323 TOKO |
| 2768 |  Nyan Heroes NYAN | US$0,0009864 | 72,02% | 91,19% | US$99.666 | US$17.263,02 | 101.045.769 NYAN |
| 2769 |  LiveArt ART | US$0,0003120 | 12,77% | 24,14% | US$133.640 | US$261.997 | 428.394.217 ART |
| 2770 |  Edwin EDWIN | US$0,0001337 | -1,66% | -24,52% | US$133.742 | US$746,73 | 1.000.000.000 EDWIN |
| 2771 |  CyberVein CVT | US$0,0001259 | 0,00% | 9,54% | US$133.471 | - | 1.060.404.496 CVT |
| 2772 |  Dolos The Bully BULLY | US$0,0001382 | -1,71% | -17,71% | US$132.758 | US$76.200,90 | 960.552.281 BULLY |
| 2773 |  LokiCoin LOKI | US$0,001328 | 3,92% | -4,80% | US$132.755 | US$3.115,02 | 100.000.000 LOKI |
| 2774 |  RMRK RMRK | US$0,01456 | 20,70% | -85,36% | US$132.373 | US$831,78 | 9.090.949 RMRK |
| 2775 |  HarryPotterObamaPacMan8Inu XRP | US$0,001623 | -8,40% | -10,71% | US$132.429 | - | 81.597.517 XRP |
| 2776 |  Crust Network CRU | US$0,009256 | 0,50% | -3,23% | US$130.862 | US$13.204,67 | 14.138.569 CRU |
| 2777 |  Hyperbot BOT | US$0,0002017 | 4,54% | 19,59% | US$131.659 | - | 652.907.810 BOT |
| 2778 |  Utopia UTOPIA | US$0,0001435 | -3,50% | 3,98% | US$131.501 | US$673.867 | 916.418.163 UTOPIA |
| 2779 |  Andy BSC ANDY | - | -5,75% | 3,57% | US$131.514 | - | 100.000.000.000.000 ANDY |
| 2780 |  BNB MEME SZN SZN | US$0,0001308 | -5,49% | -9,76% | US$130.755 | US$27.434,88 | 1.000.000.000 SZN |
| 2781 |  StormX STMX | US$0,00001061 | 0,00% | -9,47% | US$131.018 | - | 12.352.503.856 STMX |
| 2782 |  Blockchain Brawlers BRWL | US$0,0001303 | -0,14% | 76,97% | US$130.276 | - | 1.000.000.000 BRWL |
| 2783 |  yieldwatch WATCH | US$0,006624 | -3,72% | -3,48% | US$130.336 | - | 19.675.544 WATCH |
| 2784 |  CReaToR CRTR | US$0,0003526 | 0,28% | -25,25% | US$130.401 | US$131.572 | 369.791.667 CRTR |
| 2785 |  Sidekick K | US$0,0001735 | -3,21% | -48,74% | US$130.087 | US$25.008,31 | 749.998.659 K |
| 2786 |  BSCS BSCS | US$0,0004799 | 0,47% | -4,45% | US$129.544 | US$124,91 | 269.957.374 BSCS |
| 2787 |  Empty Set Dollar ESD | US$0,0002902 | -1,58% | -9,81% | US$129.425 | US$1,38 | 446.012.145 ESD |
| 2788 |  RTX Tokenized Stock (Ondo) RTXon | US$173,74 | -0,60% | -2,10% | US$129.443 | US$808.346 | 745 RTXon |
| 2789 |  K9 Finance KNINE | US$0,0000003200 | -3,09% | -12,19% | US$129.330 | US$6.209,17 | 402.272.229.062 KNINE |
| 2790 |  sekoia by Virtuals SEKOIA | US$0,0001308 | 0,77% | 0,32% | US$129.020 | US$70.826,60 | 986.227.200 SEKOIA |
| 2791 |  AIT Protocol AIT | US$0,0004348 | -1,37% | 6,47% | US$128.808 | US$239,93 | 296.265.670 AIT |
| 2792 |  Triadmarkets TRIAD | US$0,0006342 | -4,85% | -24,84% | US$128.642 | US$509,47 | 202.845.804 TRIAD |
| 2793 |  Wizard Gang WIZARD | US$0,0001265 | 1,80% | -16,44% | US$126.432 | US$70.269,56 | 999.791.170 WIZARD |
| 2794 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,07 | -4,06% | 5,38% | US$127.881 | US$35,54 | 9.091 BZon |
| 2795 |  Eliza (elizawakesup) ELIZA | US$0,0001275 | -1,05% | -29,14% | US$127.456 | US$254,99 | 999.898.549 ELIZA |
| 2796 |  MotaCoin MOTA | US$0,002204 | 0,00% | 44,66% | US$127.379 | - | 57.792.468 MOTA |
| 2797 |  BabySwap BABY | US$0,0002048 | -3,48% | -3,09% | US$127.165 | US$1.245,02 | 620.895.960 BABY |
| 2798 |  Hasbulla's Cat BARSIK | US$0,0001269 | -4,41% | -2,29% | US$126.902 | US$64.110,95 | 999.785.902 BARSIK |
| 2799 |  Mars MARS | US$0,0001263 | -11,85% | -33,58% | US$126.327 | US$3.810,93 | 1.000.000.000 MARS |
| 2800 |  Ertha ERTHA | US$0,00006313 | -4,91% | -1,68% | US$126.252 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.