Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Altcoin ALT | US$0,00009562 | -10,13% | 8,93% | US$86.042 | US$2.451,96 | 899.822.938 ALT |
| 2952 |  GALAXIS Token GALAXIS | US$0,00002328 | 0,00% | 0,61% | US$85.992 | - | 3.693.648.072 GALAXIS |
| 2953 |  PowerPool CVP | US$0,001897 | -7,93% | -10,65% | US$85.765 | - | 45.222.001 CVP |
| 2954 |  Dark Eclipse DARK | US$0,00008562 | -5,26% | -22,72% | US$85.616 | US$281,65 | 999.957.849 DARK |
| 2955 |  Talent Protocol TALENT | US$0,0003881 | -3,18% | -13,82% | US$85.172 | US$524,28 | 219.488.698 TALENT |
| 2956 |  HoDooi.com HOD | US$0,0001653 | -0,52% | -3,10% | US$81.292 | US$1.453,02 | 491.857.217 HOD |
| 2957 |  X X | US$0,00000009000 | -6,03% | -11,50% | US$84.776 | - | 938.568.182.354 X |
| 2958 |  Hypr HYPR | US$0,0001208 | -10,27% | -14,84% | US$84.532 | - | 700.000.000 HYPR |
| 2959 |  Alanyaspor Fan Token ALA | US$0,03668 | 1,20% | -0,75% | US$84.366 | US$687,29 | 2.299.849 ALA |
| 2960 |  DOGWIFHOOD WIF | US$0,00008431 | -5,66% | -6,51% | US$84.217 | - | 998.920.173 WIF |
| 2961 |  Netvrk NETVR | US$0,0008452 | -2,06% | -9,39% | US$84.129 | - | 99.534.865 NETVR |
| 2962 |  SOLVE SOLVE | US$0,0001196 | 0,00% | -18,44% | US$83.699 | - | 700.125.013 SOLVE |
| 2963 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,76 | -1,24% | -3,53% | US$83.564 | US$92.701,88 | 986 NEEon |
| 2964 |  Tea-Fi TEA | US$0,001671 | -2,13% | -36,51% | US$83.574 | US$15.364,45 | 50.010.000 TEA |
| 2965 |  TRUST AI TRT | US$0,02197 | 16,41% | 19,60% | US$83.493 | US$294,07 | 3.800.000 TRT |
| 2966 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,17% | -14,41% | US$83.252 | US$490,08 | 6.899.998.362.189 GINNAN |
| 2967 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001038 | 0,00% | -0,85% | US$82.996 | - | 79.974.090 VIBE |
| 2968 |  Eliza (ai16zeliza) ELIZA | US$0,00008626 | -0,64% | -13,82% | US$82.898 | - | 961.051.957 ELIZA |
| 2969 |  Goldcoin GLC | US$0,001897 | -4,23% | -31,05% | US$82.879 | US$7,66 | 43.681.422 GLC |
| 2970 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$43,81 | -8,05% | -10,15% | US$82.892 | US$1.327,61 | 1.892 APLDon |
| 2971 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,25 | -1,63% | 10,28% | US$82.877 | US$670.831 | 1.180 FCXon |
| 2972 |  SparkPoint SRK | US$0,000006310 | -1,19% | -14,24% | US$82.075 | - | 13.007.597.452 SRK |
| 2973 |  HotKeySwap HOTKEY | US$0,0008653 | -99,71% | -17,00% | US$81.941 | - | 94.701.733 HOTKEY |
| 2974 |  Bitcoin Plus XBC | US$0,2780 | -40,11% | -40,11% | US$81.422 | US$53,63 | 292.888 XBC |
| 2975 |  Wing Finance WING | US$0,01201 | 5,93% | -18,46% | US$81.626 | US$6.035,52 | 6.793.742 WING |
| 2976 |  Galaxy Fight Club GCOIN | US$0,005657 | 1,51% | 0,90% | US$81.374 | US$2.446,34 | 14.384.463 GCOIN |
| 2977 |  MoltID MOLTID | US$0,00008105 | -33,19% | -49,73% | US$81.054 | US$15.988,68 | 1.000.000.000 MOLTID |
| 2978 |  Strong STRONG | US$0,5852 | 0,00% | -7,10% | US$80.911 | - | 138.269 STRONG |
| 2979 |  Pip PIP | US$0,0001489 | 7,08% | -6,88% | US$80.477 | US$206,71 | 540.363.349 PIP |
| 2980 |  X World Games XWG | US$0,00002352 | -5,69% | -14,77% | US$80.406 | - | 3.418.397.436 XWG |
| 2981 |  MetalCore MCG | US$0,0001847 | -0,16% | -0,62% | US$80.205 | - | 434.323.210 MCG |
| 2982 |  ARSe Digital ARSE | US$0,0006508 | -0,42% | -3,44% | US$79.879 | - | 122.731.869 ARSE |
| 2983 |  Broak on Base BROAK | US$0,0001368 | -8,05% | -18,92% | US$84.625 | US$51.754,82 | 618.540.783 BROAK |
| 2984 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$408,46 | 1,27% | -2,17% | US$79.443 | US$780.455 | 194 ISRGon |
| 2985 |  DSLA Protocol DSLA | US$0,00001444 | 0,00% | -4,60% | US$79.327 | - | 5.491.802.966 DSLA |
| 2986 |  littlemanyu MANYU | US$0,00007891 | -1,93% | -9,14% | US$78.853 | US$33,41 | 999.317.907 MANYU |
| 2987 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007863 | 2,56% | -4,22% | US$78.623 | - | 999.874.290 LAUNCHCOIN |
| 2988 |  HOPPY (hoppysol.com) HOPPY | US$0,00007851 | 59,51% | -93,93% | US$78.259 | US$7.399,72 | 996.869.603 HOPPY |
| 2989 |  Yala YALA | US$0,0002662 | -3,39% | -17,02% | US$78.023 | US$86,51 | 293.104.053 YALA |
| 2990 |  Lou LOU | US$0,00007768 | -5,62% | -10,39% | US$77.672 | - | 999.947.666 LOU |
| 2991 |  Edu3Labs NFE | US$0,0007369 | -0,75% | -14,18% | US$76.912 | US$20,81 | 104.375.044 NFE |
| 2992 |  Arcona ARCONA | US$0,003448 | 11,84% | -20,18% | US$76.828 | US$3,66 | 22.284.170 ARCONA |
| 2993 |  Gifto GFT | US$0,00003430 | -3,25% | -22,75% | US$76.786 | - | 2.238.551.373 GFT |
| 2994 |  dog with apple in mouth APPLE | US$0,00007664 | -5,84% | -22,25% | US$76.634 | US$60.066,84 | 999.979.085 APPLE |
| 2995 |  Azbit AZ | US$0,000001100 | -3,32% | -13,29% | US$76.484 | - | 69.750.302.117 AZ |
| 2996 |  Pesto the Baby King Penguin PESTO | US$0,00007612 | -8,11% | -20,86% | US$76.122 | - | 1.000.000.000 PESTO |
| 2997 |  Lyra LYRA | US$0,0001308 | -0,88% | -13,77% | US$76.002 | US$4,13 | 580.900.604 LYRA |
| 2998 |  Orion Money ORION | US$0,0007849 | -4,02% | -10,27% | US$74.570 | US$837,67 | 95.000.673 ORION |
| 2999 |  BOPPY BOPPY | - | 0,00% | -15,88% | US$74.537 | - | 420.690.000.000.000 BOPPY |
| 3000 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,69 | -9,45% | -11,43% | US$74.471 | US$772.749 | 20.181 PLUGon |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.