Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FaraLand FARA | US$0,002322 | 0,00% | 6,07% | US$53.230 | - | 22.928.676 FARA |
| 3102 |  Biggie BIGGIE | - | -12,06% | -18,86% | US$53.156 | US$630,30 | 1.000.000.000.000.000 BIGGIE |
| 3103 |  smiling dolphin MIHARU | US$0,00005273 | -3,66% | -13,43% | US$52.722 | - | 999.888.497 MIHARU |
| 3104 |  Gold GOLD | US$0,003205 | -7,32% | -12,25% | US$52.667 | - | 16.434.584 GOLD |
| 3105 |  Refereum RFR | US$0,00001051 | 0,00% | 0,92% | US$52.538 | - | 4.999.180.100 RFR |
| 3106 |  Wicrypt WNT | US$0,002005 | 12,84% | 132,33% | US$52.374 | US$98.042,53 | 26.124.772 WNT |
| 3107 |  Ambios Network AMBIOS | US$0,0008013 | -1,89% | -5,41% | US$52.399 | US$118,20 | 65.393.627 AMBIOS |
| 3108 |  Smart Pocket SP | US$0,00005002 | -32,10% | 19,67% | US$52.053 | US$2.241,16 | 1.040.615.110 SP |
| 3109 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,95 | -3,46% | -9,18% | US$51.947 | US$900,22 | 1.679 FIGRon |
| 3110 |  Belong LONG | US$0,0007292 | -0,89% | -4,79% | US$51.750 | US$6.146,59 | 70.966.666 LONG |
| 3111 |  Onigiri ONI | US$0,0000001300 | -6,22% | -8,24% | US$51.723 | US$403,36 | 407.983.099.999 ONI |
| 3112 |  Coral Finance CORL | US$0,0002221 | -2,81% | -9,53% | US$51.597 | US$515,99 | 232.360.000 CORL |
| 3113 |  Flying Ketamine Horse FKH | US$0,00005217 | -15,99% | -25,17% | US$51.469 | US$1.914,47 | 986.484.773 FKH |
| 3114 |  Colony CLY | US$0,0004564 | -0,15% | -9,95% | US$51.455 | - | 112.737.627 CLY |
| 3115 |  Boochie by Matt Furie BOOCHIE | - | -0,50% | -15,07% | US$51.336 | - | 420.690.000.000.000 BOOCHIE |
| 3116 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,65 | -8,14% | 5,26% | US$51.155 | US$843.650 | 11.001 BBAIon |
| 3117 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,47 | -4,31% | -0,95% | US$51.095 | US$837.697 | 7.894 ACHRon |
| 3118 |  Mint Club V1 MINT | US$0,0000001200 | -4,97% | 6,62% | US$50.866 | - | 414.982.516.640 MINT |
| 3119 |  Etherland ELAND | US$0,001311 | -3,01% | -9,58% | US$50.712 | - | 38.676.985 ELAND |
| 3120 |  MAX MAX | US$0,00005070 | -6,31% | -17,03% | US$50.693 | - | 999.840.477 MAX |
| 3121 |  Wizardia WZRD | US$0,0003609 | 1,26% | -13,52% | US$50.576 | US$9.527,07 | 140.139.397 WZRD |
| 3122 |  markkacy KACY | US$0,00005033 | -6,13% | -13,87% | US$50.331 | US$95.612,96 | 999.997.046 KACY |
| 3123 |  Trumpius Maximus TRUMPIUS | US$0,001090 | 2,06% | 6,87% | US$50.305 | - | 46.148.663 TRUMPIUS |
| 3124 |  ForTube FOR | US$0,00006310 | -3,36% | -3,97% | US$50.165 | - | 795.000.000 FOR |
| 3125 |  StakeCubeCoin SCC | US$0,002887 | -4,97% | -16,50% | US$48.424 | US$65,70 | 16.775.005 SCC |
| 3126 |  Elixir Games ELIX | US$0,0002033 | -3,41% | -14,60% | US$49.987 | - | 245.925.877 ELIX |
| 3127 |  Razor Network RAZOR | US$0,0001521 | -0,51% | -1,77% | US$49.923 | - | 328.245.504 RAZOR |
| 3128 |  BNB Card BNB CARD | US$0,00004992 | -9,91% | -18,60% | US$49.919 | US$512,92 | 1.000.000.000 BNB CARD |
| 3129 |  Opium OPIUM | US$0,01194 | -2,54% | -10,98% | US$49.693 | US$37,89 | 4.161.204 OPIUM |
| 3130 |  Vulpe Finance VULPEFI | US$0,0007307 | 4,62% | -11,02% | US$49.416 | - | 67.629.255 VULPEFI |
| 3131 |  Micro GPT $MICRO | US$0,00006587 | -6,16% | -5,49% | US$49.367 | - | 749.486.183 $MICRO |
| 3132 |  MARS4 MARS4 | US$0,00001984 | -0,18% | -20,88% | US$49.264 | US$60.605,02 | 2.483.082.772 MARS4 |
| 3133 |  GhibliCZ Ghibli | US$0,00005745 | -4,11% | -4,60% | US$49.159 | - | 855.667.283 Ghibli |
| 3134 |  SolarX SXCH | US$0,0003799 | 0,00% | 1,10% | US$49.102 | - | 129.260.548 SXCH |
| 3135 |  $AUTISM autism | US$0,00005159 | -12,26% | -27,68% | US$48.963 | - | 949.013.720 autism |
| 3136 |  Dfyn Network DFYN | US$0,0002848 | -3,13% | -7,03% | US$48.954 | US$82,20 | 171.878.615 DFYN |
| 3137 |  Andy on SOL ANDY | US$0,00005169 | -5,10% | -15,79% | US$48.905 | US$287,91 | 946.220.014 ANDY |
| 3138 |  Analog ANLOG | US$0,00002619 | -23,56% | -27,12% | US$48.630 | US$1.290,99 | 1.857.089.402 ANLOG |
| 3139 |  Dark Cheems TOTAKEKE | US$0,00004851 | -3,86% | 1,37% | US$48.508 | - | 1.000.000.000 TOTAKEKE |
| 3140 |  Databot DATA | US$0,00005265 | 0,00% | -5,81% | US$48.221 | - | 915.839.857 DATA |
| 3141 |  OX Coin OX | US$0,00001455 | -9,91% | -11,41% | US$47.791 | - | 3.283.541.328 OX |
| 3142 |  PERL.eco PERL | US$0,00009728 | -7,27% | -9,02% | US$47.758 | - | 490.938.908 PERL |
| 3143 |  Baby Bonk BABYBONK | - | -8,66% | -4,09% | US$47.736 | - | 260.454.293.551.386.144 BABYBONK |
| 3144 |  AgriDex AGRI | US$0,0001676 | -1,53% | -19,67% | US$47.605 | US$982,04 | 284.000.000 AGRI |
| 3145 |  Aimonica Brands AIMONICA | US$0,00004727 | 4,66% | -3,76% | US$47.273 | US$1.158,01 | 999.989.552 AIMONICA |
| 3146 |  Mist MIST | US$0,0008357 | -3,52% | -0,51% | US$47.095 | - | 56.357.088 MIST |
| 3147 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,55 | -3,55% | -4,47% | US$47.062 | US$7.774,19 | 1.362 EWZon |
| 3148 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3149 |  HumainWeb3 DOME | US$0,000002460 | -4,18% | -12,29% | US$46.765 | US$68.581,09 | 18.998.841.067 DOME |
| 3150 |  LogX Network LOGX | US$0,00004679 | -7,33% | 27,34% | US$46.788 | US$3.337,68 | 1.000.000.000 LOGX |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.