Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Signata SATA | US$0,001393 | -1,58% | -9,81% | US$99.238 | US$2,34 | 71.260.435 SATA |
| 2902 |  YAY Network YAY | US$0,0001439 | -0,88% | -0,69% | US$98.981 | US$121,40 | 687.746.250 YAY |
| 2903 |  Gecko Inu GEC | - | -0,50% | -14,45% | US$98.948 | - | 66.190.053.998.912 GEC |
| 2904 |  Numogram GNON | US$0,00009885 | -1,33% | -13,01% | US$98.854 | - | 1.000.000.000 GNON |
| 2905 |  Coin (reservebankapp.com) COINS | US$0,00009849 | -3,13% | -14,27% | US$98.487 | - | 1.000.000.000 COINS |
| 2906 |  LF LF | US$0,00003583 | 7,61% | -0,63% | US$106.913 | US$83.129,77 | 2.983.986.830 LF |
| 2907 |  Epiko EPIKO | US$0,0005621 | -0,57% | -17,05% | US$98.101 | US$417,33 | 174.525.608 EPIKO |
| 2908 |  Wat WAT | US$0,0000002300 | -6,93% | -15,21% | US$97.813 | - | 420.690.000.000 WAT |
| 2909 |  e-Money NGM | US$0,004914 | 1,34% | -15,33% | US$97.093 | US$458,07 | 19.760.286 NGM |
| 2910 |  Global DePIN Chain DEEPSEEK | US$0,0001223 | -15,55% | -23,47% | US$96.581 | US$146.001 | 790.000.000 DEEPSEEK |
| 2911 |  Unite UNITE | US$0,00002095 | 2,90% | 1,60% | US$96.309 | US$48,49 | 4.597.395.975 UNITE |
| 2912 |  Helmet.insure HELMET | US$0,002223 | -0,08% | -0,71% | US$96.158 | - | 43.246.620 HELMET |
| 2913 |  PARSIQ PRQ | US$0,0003096 | -13,89% | -13,87% | US$96.048 | US$2.171,10 | 310.256.872 PRQ |
| 2914 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$74,07 | -5,67% | 1,19% | US$95.965 | US$1.003,81 | 1.296 SEDGon |
| 2915 |  Q Protocol QGOV | US$0,0003317 | -0,78% | -1,80% | US$95.430 | - | 287.727.659 QGOV |
| 2916 |  Niftyx Protocol SHROOM | US$0,001849 | -2,04% | -10,83% | US$95.000 | - | 51.386.058 SHROOM |
| 2917 |  apM APM | US$0,00005230 | 0,00% | -98,25% | US$94.788 | - | 1.812.500.000 APM |
| 2918 |  Mystery (MysteryRiderEth) MYSTERY | - | 7,70% | -21,37% | US$92.906 | US$1.559,07 | 420.690.000.000.000 MYSTERY |
| 2919 |  Stobox Token STBU | US$0,0006295 | -26,36% | -41,35% | US$94.432 | US$149,69 | 150.000.000 STBU |
| 2920 |  Bitune TUNE | US$0,003003 | 1,56% | 1,60% | US$93.991 | US$1.979,29 | 31.301.449 TUNE |
| 2921 |  ZKFair ZKF | US$0,000009490 | 5,56% | -3,05% | US$94.879 | US$52.438,34 | 10.000.000.000 ZKF |
| 2922 |  Looby By Stephen Bliss LOOBY | US$0,00009732 | -10,33% | -14,65% | US$92.742 | US$195,90 | 952.947.266 LOOBY |
| 2923 |  APED APED | US$0,09513 | -0,27% | -10,28% | US$92.705 | - | 974.493 APED |
| 2924 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,21 | -8,41% | -1,86% | US$93.279 | US$2.724,52 | 8.322 QUBTon |
| 2925 |  Wrapped Dog WDOG | US$0,00009244 | -6,78% | -18,79% | US$92.444 | - | 999.998.439 WDOG |
| 2926 |  The Game Company GMRT | US$0,0002605 | -0,62% | -13,31% | US$92.229 | US$695,13 | 353.993.259 GMRT |
| 2927 |  Qpay QPAY | US$0,00009190 | -6,28% | 46,41% | US$91.903 | US$2.796,40 | 1.000.000.000 QPAY |
| 2928 |  Milady Wif Hat LADYF | US$0,0000003700 | 0,00% | -7,51% | US$91.533 | - | 249.992.566.699 LADYF |
| 2929 |  Wolf Safe Poor People WSPP | - | 11,76% | -38,27% | US$91.496 | US$1.449,12 | 13.504.000.000.000.000 WSPP |
| 2930 |  Koala AI KOKO | US$0,00000001000 | -4,69% | -12,88% | US$91.354 | - | 9.110.383.747.597 KOKO |
| 2931 |  Shiryo SHIRYO | - | 0,00% | -5,82% | US$91.148 | - | 981.850.000.000.000.000 SHIRYO |
| 2932 |  The First Youtube Cat PAJAMAS | US$0,00009254 | -8,21% | -14,77% | US$90.682 | - | 979.915.057 PAJAMAS |
| 2933 |  Bitcoin Base BTC | US$0,004325 | -1,47% | -15,97% | US$90.436 | - | 20.911.183 BTC |
| 2934 |  Step® STEP | US$0,00009166 | -7,57% | -4,44% | US$89.961 | - | 981.505.923 STEP |
| 2935 |  BitCone CONE | US$0,0000001600 | -0,50% | -5,73% | US$89.816 | - | 562.112.217.518 CONE |
| 2936 |  Aster Inu ASTERINU | US$0,00009096 | -5,74% | -9,12% | US$90.054 | US$15.548,13 | 989.999.900 ASTERINU |
| 2937 |  LAMBO LAMBO | US$0,000008960 | -9,03% | -20,51% | US$89.564 | - | 10.000.000.000 LAMBO |
| 2938 |  Tanssi TANSSI | US$0,0002243 | -4,17% | -21,94% | US$90.801 | US$8.670,30 | 404.754.268 TANSSI |
| 2939 |  SIDUS SIDUS | US$0,000004770 | -58,78% | -57,89% | US$87.266 | US$116.534 | 18.282.824.284 SIDUS |
| 2940 |  HUND HUND | US$0,0002225 | -0,67% | -45,62% | US$88.977 | US$81.795,99 | 399.925.254 HUND |
| 2941 |  Zeus (truezeuscoin.com) ZEUS | - | 0,86% | -13,08% | US$89.039 | - | 420.690.000.000.000 ZEUS |
| 2942 |  Polkacity POLC | US$0,0004628 | -1,19% | -8,20% | US$87.952 | US$55.511,72 | 190.025.935 POLC |
| 2943 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$342,40 | 3,95% | 7,16% | US$87.774 | US$1.136.472 | 256 LRCXon |
| 2944 |  Venus Reward Token VRT | US$0,000003990 | -2,43% | -7,81% | US$87.702 | - | 21.999.981.080 VRT |
| 2945 |  Pandu Pandas PANDU | US$0,0000008800 | 3,78% | -17,18% | US$87.863 | US$4.998,92 | 99.999.377.352 PANDU |
| 2946 |  Scotty Beam SCOTTY | US$0,0001894 | -1,63% | 0,56% | US$87.231 | US$467,92 | 460.665.809 SCOTTY |
| 2947 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,97 | -2,97% | -1,23% | US$87.178 | US$874.412 | 5.460 Fon |
| 2948 |  Zelwin ZLW | US$0,001198 | 0,65% | -0,34% | US$86.685 | US$12.625,23 | 72.331.834 ZLW |
| 2949 |  Wall Street Games (old) WSG | - | -4,21% | -4,13% | US$86.476 | US$1,42 | 940.535.285.546.399 WSG |
| 2950 |  AgentLayer AGENT | US$0,00009322 | -6,41% | 12,81% | US$86.214 | - | 924.866.253 AGENT |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.