Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KAI KEN KAI | - | -3,76% | -7,42% | US$155.359 | - | 420.690.000.000.000 KAI |
| 2702 |  Orbitt Token ORBT | US$0,01038 | -1,33% | -6,45% | US$155.138 | - | 14.940.000 ORBT |
| 2703 |  Ÿ YAI | US$0,001701 | 0,00% | -7,52% | US$154.790 | - | 91.000.000 YAI |
| 2704 |  Tigres Fan Token TIGRES | US$0,03214 | -3,40% | 3,73% | US$154.720 | US$0,8400 | 4.814.259 TIGRES |
| 2705 |  PoSciDonDAO SCI | US$0,04310 | -0,09% | -21,79% | US$153.734 | US$12.255,98 | 3.566.673 SCI |
| 2706 |  Leeds United Fan Token LUFC | US$0,03041 | -0,07% | -1,24% | US$153.577 | - | 5.049.759 LUFC |
| 2707 |  ivault IVT | US$0,01316 | -1,03% | -15,57% | US$152.873 | US$274.528 | 11.612.652 IVT |
| 2708 |  Crust Shadow CSM | US$0,001515 | 64,31% | -17,25% | US$151.476 | US$569,46 | 100.000.000 CSM |
| 2709 |  STARSHIP STARSHIP | US$0,008051 | -4,01% | -3,42% | US$152.237 | US$276,43 | 18.908.258 STARSHIP |
| 2710 |  Cat Own Kimono COK | US$0,0000001500 | -8,05% | -22,79% | US$152.452 | US$89.427,58 | 998.607.362.396 COK |
| 2711 |  Peezy 0x69 PEEZY | US$0,0000005000 | -2,71% | -18,55% | US$151.622 | US$4.152,10 | 305.650.329.936 PEEZY |
| 2712 |  UniLend UFT | US$0,001654 | -4,85% | -8,13% | US$151.629 | - | 91.668.971 UFT |
| 2713 |  Ithaca Protocol ITHACA | US$0,001897 | -0,14% | -2,54% | US$151.380 | US$50.116,89 | 79.786.095 ITHACA |
| 2714 |  OneMillionDollars OMD | US$0,0001189 | -0,76% | -11,34% | US$151.390 | US$38.568,80 | 1.273.753.283 OMD |
| 2715 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,51 | 6,62% | 1,67% | US$151.088 | US$716.987 | 3.115 MRNAon |
| 2716 |  Urolithin A URO | US$0,0001511 | -0,45% | -8,76% | US$150.912 | US$2.949,73 | 999.103.710 URO |
| 2717 |  Circuits of Value COVAL | US$0,00008429 | 67,80% | 52,12% | US$150.443 | - | 1.784.838.484 COVAL |
| 2718 |  Pixelverse PIXFI | US$0,00003880 | -1,41% | -6,49% | US$150.112 | US$823,35 | 3.868.391.443 PIXFI |
| 2719 |  Tranche Finance SLICE | US$0,007496 | -0,45% | -7,62% | US$149.923 | - | 20.000.000 SLICE |
| 2720 |  RAT Escape RAT | US$0,0001498 | 0,00% | -7,79% | US$149.785 | - | 999.935.116 RAT |
| 2721 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$498,82 | 1,85% | 11,60% | US$149.045 | US$2.289.915 | 299 AMATon |
| 2722 |  PLANET PLANET | US$0,0000001800 | -2,32% | -10,47% | US$149.548 | US$1.354,12 | 851.450.000.000 PLANET |
| 2723 |  Aurigami PLY | US$0,00003595 | 0,00% | 0,02% | US$148.353 | - | 4.126.763.136 PLY |
| 2724 |  BBS Network BBS | US$0,002110 | -1,58% | -9,81% | US$147.621 | US$318,06 | 69.950.730 BBS |
| 2725 |  OpenDAO SOS | - | -7,45% | -19,03% | US$147.421 | US$429,98 | 100.000.000.000.000 SOS |
| 2726 |  Kasta KASTA | US$0,0001922 | 0,00% | -0,36% | US$147.109 | - | 765.441.073 KASTA |
| 2727 |  Alpaca Finance ALPACA | US$0,0009654 | 9,57% | 25,57% | US$146.418 | US$75.151,16 | 151.668.642 ALPACA |
| 2728 |  Position Exchange POSI | US$0,001590 | -1,70% | 1,75% | US$145.733 | - | 91.680.903 POSI |
| 2729 |  BendDAO BEND | US$0,00003549 | -11,21% | -9,66% | US$145.730 | - | 4.106.074.311 BEND |
| 2730 |  Nabox NABOX | US$0,0000006900 | -0,34% | -0,79% | US$143.583 | - | 208.614.091.935 NABOX |
| 2731 |  Muse MUSE | US$0,2822 | -3,43% | -7,65% | US$143.533 | US$1.287,40 | 508.554 MUSE |
| 2732 |  RCADE RCADE | US$0,00001729 | -3,30% | -0,07% | US$143.480 | US$561,81 | 8.299.741.140 RCADE |
| 2733 |  888 888 | US$0,001614 | -2,90% | -16,10% | US$143.402 | - | 88.854.249 888 |
| 2734 |  FCK925 FCK925 | US$0,0001431 | -0,58% | -7,79% | US$143.122 | - | 999.992.431 FCK925 |
| 2735 |  ADAPad ADAPAD | US$0,001216 | -0,57% | -5,05% | US$143.094 | US$1.180,41 | 117.642.373 ADAPAD |
| 2736 |  Basis Cash BAC | US$0,002598 | 0,00% | -1,80% | US$141.809 | US$1.335,60 | 54.575.145 BAC |
| 2737 |  Kaizen Finance KZEN | US$0,0003329 | -0,07% | -0,06% | US$142.719 | US$20.664,22 | 428.755.594 KZEN |
| 2738 |  Bombie BOMB | US$0,00001572 | -1,33% | -7,74% | US$141.495 | US$63.759,07 | 9.000.000.000 BOMB |
| 2739 |  Ariva ARV | US$0,000001960 | -5,52% | -10,05% | US$141.909 | US$7,15 | 72.553.169.190 ARV |
| 2740 |  Success Kid SKID | US$0,001634 | -7,28% | -6,01% | US$141.715 | - | 86.742.698 SKID |
| 2741 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,41 | -5,32% | -6,01% | US$141.626 | US$3.151,65 | 41.527 GRABon |
| 2742 |  Riser RIS | US$0,0005652 | -3,74% | -21,70% | US$141.305 | US$1.650,33 | 250.000.000 RIS |
| 2743 |  Nura Labs NURA | US$0,00001405 | 2,81% | -5,12% | US$140.455 | US$198.423 | 10.000.000.000 NURA |
| 2744 |  GameSwift GSWIFT | US$0,0003897 | -14,81% | -17,47% | US$140.606 | US$1.143,40 | 360.769.188 GSWIFT |
| 2745 |  Bitcoin Virtual Machine BVM | US$0,005654 | -1,10% | -9,21% | US$140.329 | - | 24.818.920 BVM |
| 2746 |  NFT Art Finance NFTART | - | -5,16% | -4,31% | US$140.279 | - | 25.282.174.668.987.600 NFTART |
| 2747 |  GensoKishi Metaverse MV | US$0,0003542 | 1,18% | -2,34% | US$139.941 | US$65,57 | 395.086.610 MV |
| 2748 |  Toilet Dust TOILET | US$0,00001417 | -15,92% | -13,16% | US$141.673 | US$47.160,92 | 10.000.000.000 TOILET |
| 2749 |  Tajir Tech Hub TJRM | US$0,0002155 | -0,87% | 13,23% | US$139.016 | US$100.566 | 644.953.437 TJRM |
| 2750 |  Ibiza Final Boss BOSS | US$0,0001495 | -7,22% | -8,00% | US$139.053 | US$873,09 | 930.271.427 BOSS |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.