Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBPAY Global CBPAY | US$0,00006721 | -2,21% | -7,43% | US$247.378 | - | 3.680.656.565 CBPAY |
| 2502 |  GaiAI GAIX | US$0,001502 | -0,29% | 4,17% | US$246.656 | US$1.746,43 | 164.166.667 GAIX |
| 2503 |  Pepoclown HONK | - | -6,01% | -13,43% | US$246.161 | - | 415.179.907.204.247 HONK |
| 2504 |  FAFO FAFO | US$0,0002462 | -4,84% | -16,78% | US$246.115 | US$1.079,86 | 999.586.614 FAFO |
| 2505 |  Zap ZAP | US$0,001040 | 10,43% | -4,81% | US$245.669 | - | 236.144.465 ZAP |
| 2506 |  ROCO FINANCE ROCO | US$0,01413 | -4,39% | 21,77% | US$244.425 | - | 17.298.805 ROCO |
| 2507 |  Prisma mkUSD MKUSD | US$0,9996 | 0,61% | 0,55% | US$245.141 | - | 245.228 MKUSD |
| 2508 |  moonpig MOONPIG | US$0,0002417 | 0,04% | -11,66% | US$241.648 | US$25.904,64 | 999.931.280 MOONPIG |
| 2509 |  America Party AP | US$0,0002424 | -5,40% | -18,71% | US$242.354 | US$4.775,56 | 1.000.000.000 AP |
| 2510 |  Datagram Network DGRAM | US$0,0001159 | -8,41% | -8,27% | US$242.377 | US$28.898,17 | 2.090.570.000 DGRAM |
| 2511 |  Mindfak By Matt Furie MINDFAK | US$0,0003533 | 5,22% | -18,32% | US$243.779 | US$348.180 | 690.000.000 MINDFAK |
| 2512 |  sci-hub SCIHUB | US$0,0002416 | -6,08% | -16,48% | US$241.605 | US$2.117,46 | 999.970.725 SCIHUB |
| 2513 |  Nafter NAFT | US$0,0002426 | -4,85% | -2,65% | US$242.042 | US$321,77 | 997.653.481 NAFT |
| 2514 |  XANA XETA | US$0,00004858 | 9,63% | -11,46% | US$239.285 | - | 4.925.701.908 XETA |
| 2515 |  Shadow Exchange SHADOW | US$0,6573 | -1,97% | -8,48% | US$238.381 | US$13.367,52 | 362.660 SHADOW |
| 2516 |  IDNGold IDNG | US$2,36 | 1,28% | -3,85% | US$245.507 | US$15.806,76 | 104.166 IDNG |
| 2517 |  Sinverse SIN | US$0,0002579 | -23,66% | -49,07% | US$237.529 | US$102.237 | 920.944.169 SIN |
| 2518 |  Metrix Coin MRX | US$0,00001399 | -0,02% | 3,78% | US$237.023 | US$8,35 | 16.944.698.592 MRX |
| 2519 |  WAM WAM | US$0,0005087 | -8,45% | -28,16% | US$236.441 | US$10.476,76 | 464.780.364 WAM |
| 2520 |  Don-key DON | US$0,002463 | -3,68% | -3,62% | US$235.302 | - | 95.549.868 DON |
| 2521 |  DisclaimerCoin DONT | US$0,000001830 | -1,31% | -36,99% | US$234.339 | US$55.323,34 | 127.758.723.807 DONT |
| 2522 |  Switchboard Protocol SWTCH | US$0,001364 | 0,57% | -26,47% | US$234.088 | US$1.138.524 | 171.606.373 SWTCH |
| 2523 |  Dasha VVAIFU | US$0,0002356 | 0,48% | 0,17% | US$233.995 | US$487,92 | 993.228.660 VVAIFU |
| 2524 |  PureFi Protocol UFI | US$0,004005 | -6,52% | -16,05% | US$233.978 | US$1,50 | 58.422.831 UFI |
| 2525 |  SelfieDogCoin SELFIE | US$0,0002413 | -3,40% | -18,79% | US$237.338 | US$5.577,72 | 983.717.932 SELFIE |
| 2526 |  Bware INFRA | US$0,05634 | 1,71% | 2,39% | US$232.745 | US$897,10 | 4.130.897 INFRA |
| 2527 |  ZKWASM ZKWASM | US$0,002270 | -9,24% | -14,08% | US$232.030 | US$153.179 | 102.222.222 ZKWASM |
| 2528 |  DappRadar RADAR | US$0,0002416 | -6,78% | -19,07% | US$231.955 | US$966,83 | 960.096.177 RADAR |
| 2529 |  catgirl CATGIRL | - | 4,54% | -19,47% | US$231.841 | - | 30.986.912.066.248.824 CATGIRL |
| 2530 |  Dust DUST | US$0,0002311 | -0,03% | 17,27% | US$231.083 | US$25.596,43 | 1.000.000.000 DUST |
| 2531 |  Everest ID | US$0,001981 | -1,56% | -24,08% | US$231.227 | - | 116.700.000 ID |
| 2532 |  zkLink ZKL | US$0,0004140 | -1,32% | -1,86% | US$230.881 | US$42.191,43 | 557.694.444 ZKL |
| 2533 |  CryptoTradingFund CTF | US$0,04846 | 0,00% | 9,01% | US$228.693 | - | 4.719.229 CTF |
| 2534 |  LooksRare LOOKS | US$0,0002268 | 2,60% | -39,57% | US$226.788 | US$78.381,77 | 999.941.673 LOOKS |
| 2535 |  S.C. Corinthians Fan Token SCCP | US$0,03259 | -0,13% | -1,11% | US$228.115 | US$57.082,15 | 6.999.098 SCCP |
| 2536 |  Hatom HTM | US$0,01369 | 1,30% | -9,40% | US$228.136 | US$5.291,66 | 16.667.457 HTM |
| 2537 |  RioDeFi RFUEL | US$0,0006612 | -3,73% | -7,28% | US$227.816 | US$2.944,03 | 344.550.838 RFUEL |
| 2538 |  Router Protocol (New) ROUTE | US$0,0003449 | -5,07% | -63,23% | US$223.732 | US$189.683 | 648.739.153 ROUTE |
| 2539 |  Long LONG | US$0,0000002900 | -3,73% | -12,30% | US$226.936 | - | 783.713.835.230 LONG |
| 2540 |  FREEdom Coin FREE | US$0,00000002000 | 6,74% | -10,04% | US$226.438 | US$45.952,74 | 9.939.000.000.000 FREE |
| 2541 |  HAPI Protocol HAPI | US$0,3089 | 10,54% | -4,20% | US$226.170 | US$209,41 | 732.248 HAPI |
| 2542 |  LandX Finance LNDX | US$0,01596 | -6,51% | 3,18% | US$225.894 | US$16.299,56 | 14.155.381 LNDX |
| 2543 |  enfineo ENF | US$0,005551 | 5,74% | 0,44% | US$225.556 | US$10.632,51 | 40.631.723 ENF |
| 2544 |  Penpie PNP | US$0,1495 | -4,43% | -47,31% | US$225.107 | - | 1.505.920 PNP |
| 2545 |  MoonDAO MOONEY | US$0,0001628 | 2,48% | -6,80% | US$223.836 | US$1.054,05 | 1.375.119.250 MOONEY |
| 2546 |  Elemon ELMON | US$0,0003461 | -12,83% | -4,50% | US$223.190 | - | 644.908.310 ELMON |
| 2547 |  CheckDot CDT | US$0,02861 | -5,29% | -10,46% | US$221.625 | US$129,87 | 7.745.635 CDT |
| 2548 |  Decimated DIO | US$0,0004072 | 8,89% | -4,67% | US$221.228 | US$220,71 | 543.259.848 DIO |
| 2549 |  Lets Fuckin Go LFGO | US$0,0002207 | -3,20% | -9,35% | US$220.676 | - | 999.841.248 LFGO |
| 2550 |  SavannaSurvival SVSA | US$0,001147 | 1,50% | 3,95% | US$219.934 | US$196.986 | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.