Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Boba Cat BOBA | US$0,0005812 | -0,20% | -14,35% | US$356.201 | US$948,51 | 612.879.401 BOBA |
| 2352 |  Robonomics.network XRT | US$0,1667 | -43,61% | -74,91% | US$355.896 | US$3.267,03 | 2.135.396 XRT |
| 2353 |  Hord HORD | US$0,004013 | 3,63% | 3,65% | US$355.606 | - | 88.615.986 HORD |
| 2354 |  Garlicoin GRLC | US$0,005124 | 27,95% | -2,11% | US$352.995 | US$85,50 | 68.885.607 GRLC |
| 2355 |  MetaArena TIMI | US$0,0009080 | -1,11% | -6,11% | US$361.605 | US$12.729,44 | 398.248.611 TIMI |
| 2356 |  Overlay OVL | US$0,007381 | 0,62% | 3,46% | US$354.975 | US$109.465 | 48.090.348 OVL |
| 2357 |  CharacterX CAI | US$0,02071 | 0,58% | 9,65% | US$349.195 | US$50.528,74 | 16.860.416 CAI |
| 2358 |  Flamingo FLM | US$0,0006205 | 2,30% | -11,42% | US$351.488 | US$52.266,06 | 566.453.675 FLM |
| 2359 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1225 | -2,06% | -9,31% | US$350.413 | US$388.347 | 2.860.933 SAUBER |
| 2360 |  Honk HONK | US$0,0003793 | -4,47% | -2,95% | US$348.922 | - | 919.818.677 HONK |
| 2361 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$348.873 | - | 175.550.000.000.000 BLAST |
| 2362 |  Boop BOOP | US$0,000003500 | -6,30% | -0,13% | US$348.191 | US$3.582,26 | 99.597.706.590 BOOP |
| 2363 |  Gelato GEL | US$0,001232 | -3,68% | -20,04% | US$347.397 | - | 282.022.321 GEL |
| 2364 |  Peanut NUX | US$0,006938 | -3,63% | 3,36% | US$346.895 | US$1.389,33 | 50.000.000 NUX |
| 2365 |  Ucan fix life in1day 1 | US$0,0003478 | -0,30% | -10,34% | US$347.760 | US$87.700,13 | 1.000.000.000 1 |
| 2366 |  Omax Coin OMAX | US$0,00003995 | 49,27% | 39,91% | US$346.277 | US$2.414,90 | 8.667.996.990 OMAX |
| 2367 |  0xGasless 0XGAS | US$0,03628 | -2,16% | -9,04% | US$345.696 | US$605,89 | 9.528.635 0XGAS |
| 2368 |  Kunci Coin KUNCI | US$0,0002796 | 255,74% | 191,11% | US$344.651 | - | 1.232.584.338 KUNCI |
| 2369 |  Mirror Protocol MIR | US$0,004433 | -0,10% | -9,98% | US$344.652 | US$1.272,21 | 77.742.680 MIR |
| 2370 |  Orbofi AI OBI | US$0,0002398 | -2,76% | 20,26% | US$343.860 | US$7.650,53 | 1.433.951.599 OBI |
| 2371 |  Safe Haven SHA | US$0,0001143 | -0,63% | 17,16% | US$343.685 | - | 3.005.855.396 SHA |
| 2372 |  Tron Bull TBULL | US$0,0003431 | -2,94% | -11,01% | US$343.074 | - | 999.999.997 TBULL |
| 2373 |  Gasspas GASS | - | -2,67% | -9,76% | US$342.413 | US$27.112,13 | 420.690.000.000.000 GASS |
| 2374 |  Alt.town TOWN | US$0,0004258 | 4,30% | -7,49% | US$341.292 | US$251.207 | 801.500.002 TOWN |
| 2375 |  Inspect INSP | US$0,0004275 | 0,69% | -37,43% | US$341.322 | US$147.551 | 798.366.803 INSP |
| 2376 |  BSCPAD BSCPAD | US$0,004296 | -3,67% | -4,61% | US$340.296 | - | 79.211.621 BSCPAD |
| 2377 |  Nodepay NC | US$0,0008059 | 24,52% | 11,61% | US$339.511 | US$145.441 | 421.299.930 NC |
| 2378 |  BlueMove MOVE | US$0,001558 | 2,79% | 45,43% | US$338.760 | - | 217.500.000 MOVE |
| 2379 |  QSTaR Q* | US$0,00003487 | -2,48% | 1,70% | US$334.597 | - | 9.596.124.336 Q* |
| 2380 |  Karura KAR | US$0,002864 | 89,64% | -15,51% | US$334.085 | US$424,07 | 116.666.660 KAR |
| 2381 |  Reploy RAI | US$0,03369 | -18,12% | -13,36% | US$336.943 | US$87.479,64 | 10.000.000 RAI |
| 2382 |  Super Champs CHAMP | US$0,0003542 | -0,65% | 2,15% | US$335.073 | US$597.981 | 945.957.056 CHAMP |
| 2383 |  OFFICIAL K-POP KPOP | US$0,00005160 | -0,64% | -7,25% | US$334.607 | US$643,28 | 6.484.200.010 KPOP |
| 2384 |  Ghiblification Ghibli | US$0,0003345 | 3,46% | -11,02% | US$334.411 | US$115.974 | 999.831.951 Ghibli |
| 2385 |  BLink BLINK | US$0,001812 | 0,00% | 0,92% | US$334.079 | - | 184.347.125 BLINK |
| 2386 |  Biswap BSW | US$0,0004895 | -30,68% | -37,68% | US$335.960 | US$179.852 | 686.321.919 BSW |
| 2387 |  TypeAI TYPE | US$0,03338 | 0,00% | -5,00% | US$333.846 | - | 10.000.000 TYPE |
| 2388 |  Chihuahua HUAHUA | US$0,000003560 | 6,59% | -3,92% | US$333.488 | US$1.071,39 | 93.550.000.000 HUAHUA |
| 2389 |  Smoking Chicken Fish SCF | US$0,0003322 | 3,03% | -20,26% | US$332.161 | US$1.502,09 | 999.910.648 SCF |
| 2390 |  MXC MXC | US$0,0001024 | 1,57% | -24,97% | US$331.594 | US$5.158,55 | 3.237.634.252 MXC |
| 2391 |  nomnom NOMNOM | US$0,0003426 | -4,14% | -14,00% | US$331.391 | US$43.202,02 | 967.206.795 NOMNOM |
| 2392 |  Sekuya Multiverse SKYA | US$0,0005945 | -0,91% | 1,96% | US$326.916 | US$74.109,29 | 549.910.712 SKYA |
| 2393 |  Toad $TOAD | - | 0,24% | -9,50% | US$326.736 | - | 407.084.555.679.471 $TOAD |
| 2394 |  Xeleb Protocol XCX | US$0,003019 | -10,11% | 31,85% | US$326.908 | US$305.537 | 108.300.000 XCX |
| 2395 |  Bazaars BZR | US$52,43 | -3,23% | -10,27% | US$326.454 | US$615.766 | 6.227 BZR |
| 2396 |  SUNCAT SUNCAT | US$0,0003273 | -2,42% | -14,96% | US$327.331 | US$64.638,39 | 1.000.000.000 SUNCAT |
| 2397 |  XRADERS XR | US$0,005038 | 0,25% | -3,92% | US$326.106 | US$352.092 | 64.724.700 XR |
| 2398 |  HAVAH HVH | US$0,00006221 | 0,00% | 29,02% | US$324.414 | US$46.661,52 | 5.214.434.424 HVH |
| 2399 |  Binamon BMON | US$0,001671 | -2,73% | -1,78% | US$324.554 | US$5.541,44 | 194.244.899 BMON |
| 2400 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,26 | -4,34% | 8,82% | US$328.910 | US$1.547.782 | 1.966 ANETon |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.