Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spain National Fan Token SNFT | US$0,02256 | -1,91% | -12,28% | US$516.734 | US$60.942,65 | 22.903.472 SNFT |
| 2202 |  Thala THL | US$0,01050 | -6,12% | -21,53% | US$514.475 | US$63.564,89 | 49.015.380 THL |
| 2203 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,69 | -4,63% | -3,73% | US$515.012 | US$3.113.490 | 37.608 MARAon |
| 2204 |  修仙 修仙 | US$0,0005119 | -4,86% | -6,71% | US$511.899 | US$237.123 | 1.000.000.000 修仙 |
| 2205 |  Levana Protocol LVN | US$0,0006373 | 2,04% | -0,76% | US$511.721 | US$30,21 | 803.015.394 LVN |
| 2206 |  Virl.fun VIRL | US$0,0005124 | -6,48% | -64,30% | US$512.396 | US$561.949 | 999.997.286 VIRL |
| 2207 |  Blum Blum | US$0,002965 | -2,68% | -10,20% | US$510.638 | US$2.675.173 | 172.214.930 Blum |
| 2208 |  SOVRUN SOVRN | US$0,002735 | -0,83% | -2,48% | US$504.556 | US$3.901,98 | 184.477.013 SOVRN |
| 2209 |  Stella ALPHA | US$0,0005289 | -3,13% | -20,54% | US$508.283 | US$22.110,42 | 961.000.000 ALPHA |
| 2210 |  U U | US$0,0005109 | 10,78% | 4,20% | US$507.482 | US$18.546,61 | 993.349.996 U |
| 2211 |  Hifi Finance HIFI | US$0,003567 | -13,70% | -23,34% | US$506.514 | US$82.819,37 | 141.983.852 HIFI |
| 2212 |  Shardeum (New) SHM | US$0,00004150 | -0,27% | -9,52% | US$504.884 | US$203.123 | 12.166.105.687 SHM |
| 2213 |  Multibit MUBI | US$0,0005320 | -4,19% | -6,30% | US$505.379 | US$90.586,17 | 950.000.000 MUBI |
| 2214 |  Ternoa CAPS | US$0,0003915 | -1,52% | -11,25% | US$503.887 | US$880,06 | 1.287.030.207 CAPS |
| 2215 |  Shiden Network SDN | US$0,007283 | -0,06% | -11,18% | US$500.312 | US$22,71 | 68.698.960 SDN |
| 2216 |  Nitro NITRO | US$0,000001210 | 2,77% | 3,69% | US$506.692 | US$217.744 | 420.000.000.000 NITRO |
| 2217 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | -0,23% | 0,06% | US$499.327 | US$99,61 | 20.414 FLHYon |
| 2218 |  JINDOGE JINDO | US$0,0004981 | -4,46% | -41,65% | US$498.080 | US$1.549,89 | 999.999.534 JINDO |
| 2219 |  Delabs Games DELABS | US$0,0006659 | -21,52% | -48,29% | US$499.598 | US$30.030,32 | 750.300.000 DELABS |
| 2220 |  Kima Network KIMA | US$0,004454 | 8,36% | 14,71% | US$494.897 | US$58,83 | 111.100.607 KIMA |
| 2221 |  Eternal AI EAI | US$0,001552 | -4,75% | -16,24% | US$494.271 | US$5.620,92 | 318.470.000 EAI |
| 2222 |  WLTH WLTH | US$0,0007847 | -1,63% | -17,83% | US$493.069 | - | 628.388.432 WLTH |
| 2223 |  WeFi WEFI | US$0,01175 | 0,09% | 0,03% | US$492.338 | US$1.814,80 | 41.883.332 WEFI |
| 2224 |  Boss Token BOSS | - | -6,11% | -4,91% | US$490.598 | - | 394.701.058.059.214 BOSS |
| 2225 |  BiFi BIFI | US$0,001001 | -4,22% | -12,87% | US$490.374 | US$1.358,12 | 490.069.670 BIFI |
| 2226 |  spinning cat OIIAOIIA | US$0,0004876 | -13,56% | -35,63% | US$487.494 | US$74.829,64 | 999.807.328 OIIAOIIA |
| 2227 |  r/CryptoCurrency Moons MOON | US$0,004536 | -7,83% | -44,98% | US$484.300 | US$433,80 | 106.776.318 MOON |
| 2228 |  Kindred Labs KIN | US$0,003269 | -2,46% | -31,98% | US$481.211 | US$812.771 | 147.187.500 KIN |
| 2229 |  BEERCOIN BEER | US$0,0000008700 | -1,50% | 16,83% | US$480.358 | US$15.270,20 | 549.761.339.928 BEER |
| 2230 |  Ultraround Money CIRCLE | US$0,5484 | -3,02% | -8,97% | US$479.033 | - | 873.474 CIRCLE |
| 2231 |  BitcoinOS BOS | US$0,00007873 | 0,30% | -36,70% | US$477.407 | US$116.799 | 6.063.800.000 BOS |
| 2232 |  Everton Fan Token EFC | US$0,06282 | -1,32% | -5,04% | US$477.007 | US$412.012 | 7.593.183 EFC |
| 2233 |  michi (SOL) $MICHI | US$0,001752 | 6,42% | 12,01% | US$474.014 | US$36.919,62 | 270.505.755 $MICHI |
| 2234 |  Professional Fighters League Fan Token PFL | US$0,1978 | -0,67% | -11,36% | US$474.763 | - | 2.399.894 PFL |
| 2235 |  Nuco.cloud NCDT | US$0,009477 | -2,25% | -8,04% | US$473.846 | US$68.928,03 | 50.000.000 NCDT |
| 2236 |  Sensay SNSY | US$0,00009112 | -4,09% | -16,06% | US$474.367 | US$17.802,35 | 5.205.827.044 SNSY |
| 2237 |  EXMO Coin EXM | US$0,004374 | -1,75% | -10,21% | US$469.713 | US$2.729.215 | 107.375.446 EXM |
| 2238 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,12 | -6,14% | -6,14% | US$470.425 | US$96,22 | 7.958 FGDLon |
| 2239 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | -2,28% | -6,52% | US$465.379 | US$156.751 | 390.258.895.840 MAGA |
| 2240 |  QCAD QCAD | US$0,7192 | -0,57% | -0,59% | US$468.199 | US$1.455,24 | 651.000 QCAD |
| 2241 |  THORWallet TITN | US$0,01094 | -1,08% | -2,21% | US$464.864 | US$1.062.458 | 42.500.000 TITN |
| 2242 |  Frodo the virtual samurai FROG | US$0,00009288 | -7,93% | -9,15% | US$464.417 | US$596,49 | 5.000.000.000 FROG |
| 2243 |  XELS XELS | US$0,02206 | -0,22% | -2,71% | US$463.314 | US$53.044,18 | 21.000.000 XELS |
| 2244 |  Zero1 Labs DEAI | US$0,005044 | 12,41% | 22,54% | US$460.075 | US$68.514,72 | 91.221.244 DEAI |
| 2245 |  POOH POOH | - | -2,13% | -11,10% | US$460.708 | - | 420.690.000.000.000 POOH |
| 2246 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,33 | -0,59% | 1,45% | US$457.023 | US$1.157.038 | 20.466 GMEon |
| 2247 |  Fair and Free FAIR3 | US$0,0004879 | -7,41% | -5,92% | US$456.532 | US$12.089,06 | 935.814.213 FAIR3 |
| 2248 |  3space Art PACE | US$0,006290 | -2,99% | -1,25% | US$453.983 | US$1.693,87 | 72.171.512 PACE |
| 2249 |  Bitgesell BGL | US$0,02809 | -1,92% | -6,54% | US$453.828 | US$446,61 | 16.157.930 BGL |
| 2250 |  Poolz Finance POOLX | US$0,08194 | -0,01% | 0,03% | US$450.657 | US$52.227,45 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.