Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,89 | -11,66% | -22,76% | US$719.856 | US$740.729 | 40.231 RDWon |
| 2052 |  Monkey Cult MOLT | US$0,0007216 | 21,68% | -58,09% | US$721.552 | US$111.776 | 999.999.937 MOLT |
| 2053 |  Hakka.Finance HAKKA | US$0,001892 | -0,03% | -3,02% | US$728.238 | - | 384.981.107 HAKKA |
| 2054 |  Doge Eat Doge OMNOM | - | -2,30% | -15,52% | US$727.160 | US$55.248,01 | 310.000.000.000.000 OMNOM |
| 2055 |  e-Radix EXRD | US$0,001042 | 1,33% | -6,57% | US$726.595 | - | 697.118.604 EXRD |
| 2056 |  DoorDash Tokenized Stock (Ondo) DASHon | US$153,12 | -1,90% | -3,14% | US$725.538 | US$78.107,24 | 4.739 DASHon |
| 2057 |  Shiba Predator QOM | - | -5,31% | -11,57% | US$724.433 | US$1.234,50 | 599.886.333.333.333 QOM |
| 2058 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,16 | -12,64% | -5,25% | US$722.354 | US$994.883 | 31.186 RGTIon |
| 2059 |  PlayDapp PDA | US$0,001109 | 1,94% | -10,68% | US$720.326 | - | 649.363.623 PDA |
| 2060 |  UniBot UNIBOT | US$0,7197 | 1,74% | -6,56% | US$719.719 | US$2.926,39 | 1.000.000 UNIBOT |
| 2061 |  Arena-Z A2Z | US$0,00007805 | 35,11% | 14,87% | US$716.708 | US$682.571 | 9.182.152.382 A2Z |
| 2062 |  MultiVAC MTV | US$0,0001991 | -0,25% | -4,60% | US$714.184 | US$121.023 | 3.587.369.426 MTV |
| 2063 |  Solrise Finance SLRS | US$0,004542 | 19,33% | -12,67% | US$713.654 | US$2.323,38 | 157.111.297 SLRS |
| 2064 |  Fenerbahçe Token FB | US$0,3268 | -1,84% | 0,85% | US$712.509 | US$489.716 | 2.180.000 FB |
| 2065 |  Bitcoin.ℏ BTC.ℏ | US$0,2578 | -1,56% | -8,89% | US$709.163 | US$1.231,37 | 2.750.641 BTC.ℏ |
| 2066 |  BitCore BTX | US$0,03525 | 0,55% | -14,13% | US$702.210 | - | 19.923.504 BTX |
| 2067 |  Neurai XNA | US$0,00004108 | 2,20% | 3,02% | US$699.629 | US$34.444,38 | 17.030.498.615 XNA |
| 2068 |  Banano BAN | US$0,0004310 | -2,55% | -7,50% | US$699.355 | US$1.562,94 | 1.622.680.301 BAN |
| 2069 |  Western Digital Tokenized Stock (Ondo) WDCon | US$581,73 | 3,59% | 10,27% | US$693.339 | US$739.464 | 1.192 WDCon |
| 2070 |  Anome ANOME | US$0,02310 | 2,38% | -1,47% | US$692.890 | US$1.902.488 | 30.000.000 ANOME |
| 2071 |  Cypher CYPR | US$0,007293 | -3,40% | -9,84% | US$691.621 | US$141.143 | 94.833.863 CYPR |
| 2072 |  Fuse FUSE | US$0,003140 | 0,47% | -0,66% | US$690.456 | US$266.205 | 219.882.167 FUSE |
| 2073 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.632,23 | -2,11% | -4,05% | US$688.141 | US$738.028 | 422 MELIon |
| 2074 |  CaptainBNB CaptainBNB | US$0,0007945 | -2,15% | 4,15% | US$687.197 | US$103.590 | 864.970.993 CaptainBNB |
| 2075 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,34 | -3,66% | 0,33% | US$684.743 | US$4.826,55 | 6.963 REMXon |
| 2076 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2077 |  GameZone GZONE | US$0,0008109 | -8,72% | -7,29% | US$681.218 | US$1.619,52 | 840.117.285 GZONE |
| 2078 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2079 |  Quidax Token QDX | US$0,008805 | 0,00% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2080 |  TrainCoin TRAIN | US$0,1001 | -16,64% | -20,23% | US$659.609 | US$48.203,29 | 6.592.219 TRAIN |
| 2081 |  Fric FRIC | US$0,0006795 | -1,16% | -13,46% | US$679.448 | US$3.123,71 | 999.992.771 FRIC |
| 2082 |  DeFiChain DFI | US$0,0008133 | -1,05% | -9,29% | US$674.175 | US$263,83 | 828.938.980 DFI |
| 2083 |  Toto Finance TOTO | US$0,002232 | -1,18% | -7,38% | US$671.143 | US$2.183,20 | 300.670.951 TOTO |
| 2084 |  SatLayer SLAY | US$0,001061 | -0,28% | 7,59% | US$668.669 | US$840,83 | 630.000.000 SLAY |
| 2085 |  Phoenic PNIC | US$0,002641 | -0,74% | 3,07% | US$671.688 | US$125.220 | 254.367.022 PNIC |
| 2086 |  Flamengo Fan Token MENGO | US$0,03823 | 3,80% | 4,59% | US$666.079 | US$106.142 | 17.422.368 MENGO |
| 2087 |  Flixxo FLIXX | US$0,007899 | -1,58% | -9,81% | US$666.101 | US$0,01000 | 84.323.675 FLIXX |
| 2088 |  Credefi CREDI | US$0,0008898 | -4,33% | -2,63% | US$666.058 | US$35.866,56 | 748.573.880 CREDI |
| 2089 |  EverRise RISE | US$0,00001040 | 24,31% | -27,65% | US$664.268 | US$3,80 | 63.879.000.000 RISE |
| 2090 |  Griffin AI GAIN | US$0,001491 | 4,65% | 8,16% | US$663.693 | US$2.197.913 | 445.000.747 GAIN |
| 2091 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2092 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,08 | 1,32% | 4,38% | US$653.435 | US$737.213 | 1.544 ETNon |
| 2093 |  Optimus AI OPTI | US$0,006868 | -3,41% | -14,88% | US$652.715 | US$1.827,38 | 95.034.939 OPTI |
| 2094 |  RingDAO RING | US$0,0003819 | -3,16% | -5,82% | US$652.330 | US$34,00 | 1.708.107.004 RING |
| 2095 |  Meter Governance MTRG | US$0,02010 | -3,69% | -8,81% | US$648.768 | US$62.216,24 | 32.276.310 MTRG |
| 2096 |  Hive Intelligence HINT | US$0,001401 | -0,70% | -3,96% | US$644.771 | US$162.039 | 460.375.000 HINT |
| 2097 |  Choise.ai CHO | US$0,001246 | -1,86% | -10,61% | US$644.422 | US$51.647,44 | 517.157.145 CHO |
| 2098 |  Sallar ALL | US$0,0003574 | 1,42% | -0,50% | US$643.352 | - | 1.800.038.960 ALL |
| 2099 |  Carnomaly CARR | US$0,0003656 | 5,33% | -9,55% | US$639.851 | US$26.796,97 | 1.750.000.000 CARR |
| 2100 |  Shrub SHRUB | US$0,0006821 | -4,74% | -5,88% | US$642.659 | US$186.979 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.