Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sogni AI SOGNI | US$0,0009794 | 0,30% | -6,56% | US$1.187.209 | US$186.953 | 1.212.236.918 SOGNI |
| 1852 |  Vertiv Tokenized Stock (Ondo) VRTon | US$317,84 | -5,01% | -0,66% | US$1.181.748 | US$3.112.202 | 3.718 VRTon |
| 1853 |  Node AI GPU | US$0,01191 | -2,61% | -12,58% | US$1.168.453 | US$60.257,92 | 98.069.336 GPU |
| 1854 |  Moon Tropica CAH | US$0,3894 | 0,11% | 11,47% | US$1.165.138 | US$1.187,50 | 2.992.500 CAH |
| 1855 |  Neuron NRN | US$0,003168 | -6,30% | -13,62% | US$1.165.333 | US$92.020,15 | 367.829.458 NRN |
| 1856 |  Energi NRG | US$0,01123 | 0,02% | -8,64% | US$1.149.614 | US$99.293,48 | 102.380.838 NRG |
| 1857 |  Ethervista VISTA | US$1,24 | 3,33% | 0,94% | US$1.162.189 | US$61.870,17 | 939.213 VISTA |
| 1858 |  TERMINUS TERMINUS | US$0,01143 | -5,96% | 11,22% | US$1.142.918 | US$66.010,43 | 100.000.000 TERMINUS |
| 1859 |  SALT SALT | US$0,009445 | 0,36% | 10,84% | US$1.133.416 | US$66,04 | 119.999.995 SALT |
| 1860 |  HyperCycle HYPC | US$0,007295 | -7,54% | -6,42% | US$1.131.644 | - | 155.122.742 HYPC |
| 1861 |  Bitcoin Atom BCA | US$0,06134 | 27,13% | 56,41% | US$1.129.891 | - | 18.418.931 BCA |
| 1862 |  xAI tokenized stock (PreStocks) XAI | US$103,37 | -7,57% | -12,65% | US$1.130.293 | US$1.835,67 | 10.935 XAI |
| 1863 |  UNCX Network UNCX | US$24,07 | -8,18% | -14,39% | US$1.122.767 | - | 46.642 UNCX |
| 1864 |  TOWER TOWER | US$0,0001846 | -0,68% | -8,27% | US$1.121.785 | US$396.978 | 6.078.063.392 TOWER |
| 1865 |  W Coin WCO | US$0,0001722 | -3,62% | -1,10% | US$1.122.081 | US$56.788,98 | 6.516.031.311 WCO |
| 1866 |  Dtec DTEC | US$0,006478 | -0,30% | -1,48% | US$1.116.918 | US$147.671 | 172.428.985 DTEC |
| 1867 |  PoP Planet P | US$0,007974 | -1,42% | -1,45% | US$1.116.317 | US$80.964,74 | 140.000.000 P |
| 1868 |  Pipe Network PIPE | US$0,01109 | -10,34% | -15,83% | US$1.109.354 | US$292.741 | 100.000.000 PIPE |
| 1869 |  Katana Inu KATA | US$0,00002997 | 0,11% | -7,13% | US$1.117.776 | US$18.774,46 | 37.298.973.925 KATA |
| 1870 |  Vita Inu VINU | - | -7,47% | -11,76% | US$1.105.507 | US$546.767 | 894.677.591.904.000 VINU |
| 1871 |  Mastercard Tokenized Stock (Ondo) MAon | US$473,29 | -1,64% | -4,78% | US$1.100.790 | US$2.814.579 | 2.326 MAon |
| 1872 |  GAIA GAIA | US$0,006488 | -1,03% | -4,70% | US$1.103.034 | US$886.888 | 170.000.000 GAIA |
| 1873 |  Matchain MAT | US$0,06830 | 5,01% | -24,68% | US$1.105.362 | US$904.909 | 16.184.038 MAT |
| 1874 |  Hoppy (hoppy.vip) HOPPY | US$0,000002620 | -1,72% | -14,36% | US$1.103.882 | US$381.353 | 420.690.000.000 HOPPY |
| 1875 |  Cellframe CELL | US$0,03837 | -2,03% | -2,91% | US$1.097.247 | US$407.932 | 28.599.168 CELL |
| 1876 |  1 coin can change your life 1 | US$0,001104 | 7,36% | -13,61% | US$1.104.300 | US$137.687 | 999.842.612 1 |
| 1877 |  KiloEx KILO | US$0,005179 | -1,46% | -7,06% | US$1.096.435 | US$166.456 | 211.700.000 KILO |
| 1878 |  Bitcoin Silver AI BSAI | US$780,69 | 0,00% | 5,69% | US$1.093.753 | US$617.519 | 1.401 BSAI |
| 1879 |  Izumi Finance IZI | US$0,001389 | -0,42% | -4,13% | US$1.093.543 | US$10.645,31 | 787.400.000 IZI |
| 1880 |  Graphlinq Chain GLQ | US$0,003209 | -4,49% | -14,00% | US$1.090.926 | US$75.153,49 | 339.999.895 GLQ |
| 1881 |  Sovryn SOV | US$0,01822 | 0,31% | -13,48% | US$1.088.520 | - | 59.752.932 SOV |
| 1882 |  Pepe Unchained (New) PEPU | US$0,0001027 | -2,00% | -13,50% | US$1.084.283 | US$275.512 | 10.556.824.510 PEPU |
| 1883 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,66 | -5,70% | -14,42% | US$1.080.012 | US$863.763 | 11.173 FUTUon |
| 1884 |  WAR WAR | US$0,001083 | -4,36% | -7,96% | US$1.082.925 | US$927.623 | 1.000.000.000 WAR |
| 1885 |  Automata Network ATA | US$0,001113 | 4,51% | -20,43% | US$1.080.639 | US$753.727 | 971.292.028 ATA |
| 1886 |  Starlink STARL | US$0,0000001100 | -3,88% | -14,39% | US$1.072.678 | - | 9.979.172.029.858 STARL |
| 1887 |  Axol AXOL | US$0,001070 | 10,81% | 4,52% | US$1.070.042 | - | 1.000.000.000 AXOL |
| 1888 |  Best Wallet BEST | US$0,0006387 | -7,43% | 51,54% | US$1.067.167 | US$2.458,48 | 1.670.912.895 BEST |
| 1889 |  Superfluid SUP | US$0,01041 | -0,95% | -16,38% | US$1.064.189 | US$38.025,34 | 102.235.487 SUP |
| 1890 |  ARAI AA | US$0,007235 | -2,69% | -2,77% | US$1.066.038 | US$156.291 | 147.347.636 AA |
| 1891 |  All.Art Protocol AART | US$0,0002358 | -0,83% | -5,13% | US$1.014.604 | US$2.415,25 | 4.302.364.630 AART |
| 1892 |  New XAI gork gork | US$0,001061 | -4,36% | -21,65% | US$1.061.234 | US$1.185.446 | 999.993.896 gork |
| 1893 |  PLAYA3ULL GAMES 3ULL | US$0,00007301 | -0,95% | -37,77% | US$1.057.671 | US$104.024 | 14.486.663.082 3ULL |
| 1894 |  DeFinity DEFX | US$0,007122 | -1,24% | -2,50% | US$1.054.593 | US$46.040,56 | 148.076.680 DEFX |
| 1895 |  Shiro Neko SHIRO | - | -7,12% | 0,82% | US$1.057.493 | US$218.505 | 656.209.369.147.046 SHIRO |
| 1896 |  Vexanium VEX | US$0,001436 | 5,51% | -6,35% | US$1.053.631 | US$45.563,17 | 733.642.279 VEX |
| 1897 |  Prosper PROS | US$0,02051 | 0,20% | 2,52% | US$1.054.336 | US$48.652,79 | 51.394.815 PROS |
| 1898 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,84 | -4,43% | -2,75% | US$1.058.814 | US$800.610 | 24.715 PYPLon |
| 1899 |  Saito SAITO | US$0,0005312 | 1,29% | 2,75% | US$1.051.420 | US$25.555,55 | 1.979.292.275 SAITO |
| 1900 |  Italian National Football Team Fan Token ITA | US$0,08291 | -3,58% | -7,06% | US$1.048.976 | US$45.954,49 | 12.652.057 ITA |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.