Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALEX Lab ALEX | US$0,001775 | -2,26% | 2,95% | US$1.076.497 | US$144.738 | 606.489.877 ALEX |
| 1902 |  Alvara Protocol ALVA | US$0,009661 | -13,26% | -35,32% | US$1.041.503 | US$35.209,25 | 107.807.609 ALVA |
| 1903 |  Hoge Finance HOGE | US$0,000002640 | -5,93% | -16,97% | US$1.039.879 | - | 393.401.634.711 HOGE |
| 1904 |  IDRX IDRX | US$0,00005606 | 0,22% | -0,93% | US$1.039.085 | US$1.517,40 | 18.534.124.233 IDRX |
| 1905 |  Truth TRUU | US$0,00008555 | 3,49% | -9,85% | US$1.039.315 | US$164.271 | 12.148.792.291 TRUU |
| 1906 |  JMPT Rewards JMPT | US$0,5490 | -1,54% | -0,98% | US$1.039.767 | US$22.069,59 | 1.893.990 JMPT |
| 1907 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005921 | 6,32% | -3,67% | US$1.036.454 | US$63.290,17 | 17.504.255.343 LOBO |
| 1908 |  Shrapnel SHRAP | US$0,0003572 | -14,87% | -30,37% | US$1.032.972 | US$2.606,31 | 2.891.618.908 SHRAP |
| 1909 |  Netflix Tokenized Stock (Ondo) NFLXon | US$820,84 | -1,66% | -5,92% | US$1.022.027 | US$3.686.153 | 1.245 NFLXon |
| 1910 |  Phoenix PHB | US$0,01395 | 0,10% | -42,55% | US$1.008.797 | US$1.266.181 | 72.328.979 PHB |
| 1911 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,82 | -0,13% | 0,59% | US$1.019.057 | US$712.844 | 13.094 FLQLon |
| 1912 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,11 | 1,25% | 1,25% | US$1.018.973 | US$95,95 | 14.961 INCEon |
| 1913 |  Wall Street Pepe WEPE | US$0,000005070 | -3,80% | -11,61% | US$1.014.617 | US$222.273 | 200.000.000.000 WEPE |
| 1914 |  BeB BEB1M | US$0,001015 | -6,67% | -17,32% | US$1.014.989 | US$109,11 | 999.720.801 BEB1M |
| 1915 |  Superp SUP | US$0,003290 | 9,21% | -12,54% | US$1.011.445 | US$186.021 | 307.429.929 SUP |
| 1916 |  AgentLISA LISA | US$0,004713 | 2,75% | 5,96% | US$1.019.129 | US$7.481,63 | 216.225.000 LISA |
| 1917 |  Pwease PWEASE | US$0,001008 | 0,33% | -19,57% | US$1.008.104 | US$87.822,66 | 999.923.144 PWEASE |
| 1918 |  Persistence One XPRT | US$0,004705 | -5,34% | -13,06% | US$1.004.003 | US$13.532,43 | 213.368.953 XPRT |
| 1919 |  TOP AI Network TOP | US$0,00006961 | 0,00% | 0,02% | US$1.002.365 | US$315.553 | 14.400.583.004 TOP |
| 1920 |  Banxchange BXE | US$0,003358 | -2,53% | -29,05% | US$1.010.093 | US$88.005,84 | 300.819.999 BXE |
| 1921 |  Artrade ATR | US$0,0007859 | -2,37% | -17,95% | US$990.284 | US$187.336 | 1.260.104.055 ATR |
| 1922 |  BitcoinII BC2 | US$0,3765 | -3,52% | -22,59% | US$988.584 | US$8.814,44 | 2.625.850 BC2 |
| 1923 |  Union U | US$0,0005148 | 10,21% | 4,99% | US$987.856 | US$3.934.484 | 1.919.050.000 U |
| 1924 |  WUFFI WUF | US$0,00000001000 | 8,19% | 3,52% | US$978.971 | - | 82.554.551.875.523 WUF |
| 1925 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$110,62 | -9,78% | -25,92% | US$960.172 | US$941.803 | 8.680 RKLBon |
| 1926 |  ZygoSwap ZSWAP | US$0,0009927 | -1,93% | -33,01% | US$971.862 | US$371.319 | 979.000.000 ZSWAP |
| 1927 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$600,70 | -0,61% | 6,85% | US$971.746 | US$777.893 | 1.618 SOXXon |
| 1928 |  TrueFi TRU | US$0,0007916 | -56,26% | -61,93% | US$983.500 | US$508.824 | 1.242.359.041 TRU |
| 1929 |  Knockout Games GG | US$0,0009718 | -5,99% | -4,29% | US$971.760 | - | 999.999.999 GG |
| 1930 |  Aerobud AEROBUD | US$0,001003 | -4,68% | -12,06% | US$973.015 | US$43.505,24 | 970.000.000 AEROBUD |
| 1931 |  Push Protocol PUSH | US$0,01075 | -1,96% | -7,05% | US$969.776 | US$281.222 | 90.236.482 PUSH |
| 1932 |  Sabai Protocol SABAI | US$0,001751 | 0,55% | -1,27% | US$965.360 | US$71.461,92 | 551.332.754 SABAI |
| 1933 |  Spectral SPEC | US$0,06861 | -4,29% | -11,61% | US$967.748 | US$87.406,01 | 14.104.697 SPEC |
| 1934 |  VK Token VK | US$0,00008853 | -0,22% | -0,99% | US$964.849 | - | 10.898.258.847 VK |
| 1935 |  AOL (America Online) AOL | US$0,0009604 | 1,61% | -20,28% | US$959.558 | US$89.161,43 | 999.124.696 AOL |
| 1936 |  LATOKEN LA | US$0,002517 | -30,95% | -31,13% | US$956.735 | US$78,57 | 380.105.462 LA |
| 1937 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,93 | -4,34% | -9,87% | US$957.643 | US$1.701.876 | 56.560 BMNRon |
| 1938 |  Kinic KINIC | US$0,3285 | 2,66% | -4,47% | US$942.362 | US$428,36 | 2.868.620 KINIC |
| 1939 |  WINR Protocol WINR | US$0,001336 | -3,51% | 1,04% | US$952.131 | US$8.533,35 | 712.763.582 WINR |
| 1940 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,06% | -0,27% | US$942.568 | - | 11.351 HYGon |
| 1941 |  Little Rabbit v2 (old) LTRBT | - | 19,45% | 2,00% | US$1.003.965 | US$117.620 | 334.131.860.594.663 LTRBT |
| 1942 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,48% | -12,18% | US$950.146 | US$92.435,27 | 469.000.000.000.000 PEPE2.0 |
| 1943 |  Baanx BXX | US$0,003790 | -2,86% | -6,80% | US$936.935 | US$655,29 | 247.215.042 BXX |
| 1944 |  Sigma.Money SIGMA | US$0,006459 | -2,67% | -1,24% | US$936.552 | US$99.255,26 | 145.000.000 SIGMA |
| 1945 |  ICHI ICHI | US$0,09982 | -2,57% | -13,31% | US$936.239 | US$498,79 | 9.379.473 ICHI |
| 1946 |  XRP Healthcare AI XRPHAI | US$0,009348 | -4,77% | -21,19% | US$934.805 | US$18.184,98 | 100.000.000 XRPHAI |
| 1947 |  SMARDEX USDN USDN | US$0,9969 | -0,07% | 0,11% | US$929.560 | US$2.556,06 | 932.428 USDN |
| 1948 |  DFI.Money YFII | US$24,16 | -0,60% | -21,44% | US$932.427 | US$52.612,65 | 38.596 YFII |
| 1949 |  PAW PAW | - | 0,00% | 471,46% | US$927.727 | US$6,20 | 947.958.529.404.516 PAW |
| 1950 |  OmniFlix Network FLIX | US$0,003726 | 6,99% | -5,35% | US$934.353 | US$26,25 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.