Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Retard Finder Coin RFC | US$0,0006657 | 1,07% | -3,15% | US$640.145 | US$11.774.836 | 961.550.031 RFC |
| 2102 |  X-PASS XPASS | US$0,003744 | 18,36% | 29,42% | US$640.991 | US$12.492,02 | 171.200.000 XPASS |
| 2103 |  Peponk PEPONK | US$0,0007257 | 8,49% | 9,10% | US$634.225 | US$88.585,52 | 873.998.537 PEPONK |
| 2104 |  WhiteBridge Network WBAI | US$0,002123 | 3,85% | 49,95% | US$636.960 | US$182.878 | 300.037.298 WBAI |
| 2105 |  OBT OBT | US$0,0006351 | -3,64% | -20,78% | US$635.110 | US$5.012,98 | 1.000.000.000 OBT |
| 2106 |  You’ll own nothing & be happy NOTHING | US$0,0006317 | -11,04% | -29,22% | US$631.635 | US$50.825,53 | 999.892.302 NOTHING |
| 2107 |  Gamium GMM | US$0,00001290 | 3,56% | 9,67% | US$631.496 | US$865,08 | 48.964.866.146 GMM |
| 2108 |  bitsCrunch BCUT | US$0,001047 | -2,23% | -7,14% | US$632.069 | US$75.404,46 | 603.779.276 BCUT |
| 2109 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,38 | -1,48% | 6,83% | US$623.180 | US$932.973 | 3.768 RDDTon |
| 2110 |  KOMPETE KOMPETE | US$0,0008382 | -0,72% | -12,62% | US$629.396 | - | 750.874.987 KOMPETE |
| 2111 |  Brazil National Football Team Fan Token BFT | US$0,02177 | 0,19% | 9,91% | US$626.382 | US$3.858.409 | 28.772.500 BFT |
| 2112 |  DeFi DEFI | US$0,0001757 | -3,71% | -18,63% | US$625.078 | US$100.854 | 3.558.711.159 DEFI |
| 2113 |  Lobstar LOBSTAR | US$0,0006260 | 10,08% | -33,39% | US$625.838 | US$387.165 | 999.783.206 LOBSTAR |
| 2114 |  MON MON | US$0,001056 | 1,38% | -4,49% | US$626.899 | US$55.628,75 | 593.782.391 MON |
| 2115 |  Ghost GHOST | US$0,02132 | 8,00% | -1,41% | US$624.228 | - | 29.284.179 GHOST |
| 2116 |  META FINANCIAL AI MEFAI | US$0,001079 | -5,77% | -12,77% | US$623.912 | US$362.216 | 578.177.633 MEFAI |
| 2117 |  Bitcoin Bam BTCBAM | US$0,06055 | -0,19% | 0,64% | US$622.283 | US$27.006,31 | 10.276.739 BTCBAM |
| 2118 |  Deeper Network DPR | US$0,0001840 | -3,82% | -12,31% | US$620.735 | US$12.788,71 | 3.374.126.601 DPR |
| 2119 |  Semantic Layer 42 | US$0,004182 | -8,97% | -23,11% | US$619.575 | US$10.039,37 | 148.166.667 42 |
| 2120 |  Autonomys Network AI3 | US$0,005984 | -4,77% | 6,39% | US$618.429 | US$41.083,42 | 103.353.063 AI3 |
| 2121 |  BaaSid BAAS | US$0,00006152 | -0,90% | -3,96% | US$615.217 | US$43.696,51 | 10.000.000.000 BAAS |
| 2122 |  KIRA KEX | US$0,002999 | 4,56% | -8,27% | US$616.447 | US$2.729,06 | 205.566.066 KEX |
| 2123 |  Rift AI RIFT | US$0,002320 | -18,45% | -24,91% | US$614.579 | - | 264.914.961 RIFT |
| 2124 |  Shyft Network SHFT | US$0,0002631 | 3,80% | 1,57% | US$614.275 | US$226,58 | 2.335.062.791 SHFT |
| 2125 |  Rebel Cars RC | US$0,002956 | 0,49% | -2,69% | US$610.082 | US$32.233,45 | 206.354.380 RC |
| 2126 |  Foxy FOXY | US$0,0001048 | -2,85% | -2,76% | US$613.843 | US$270.147 | 5.858.000.000 FOXY |
| 2127 |  LABUBU SOL LABUBU | US$0,0006046 | -3,26% | -6,51% | US$603.252 | US$6.812.491 | 997.740.721 LABUBU |
| 2128 |  Bomb Crypto (BNB) BCOIN | US$0,007654 | -0,33% | 22,63% | US$604.713 | US$4.389,06 | 79.001.713 BCOIN |
| 2129 |  EQTY EQTY | US$0,002077 | 4,13% | 1,43% | US$604.405 | US$2.697,33 | 291.044.699 EQTY |
| 2130 |  Alphakek AI AIKEK | US$0,002545 | -2,45% | -10,22% | US$603.964 | US$196,52 | 237.319.317 AIKEK |
| 2131 |  Port3 Network PORT3 | US$0,0008713 | 1,14% | -3,69% | US$603.691 | US$60.928,45 | 692.890.045 PORT3 |
| 2132 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,11 | -1,01% | 0,92% | US$602.855 | US$1.018.011 | 22.234 RIOTon |
| 2133 |  Turbos Finance TURBOS | US$0,00009023 | 0,06% | -6,24% | US$597.310 | US$26.545,31 | 6.620.000.000 TURBOS |
| 2134 |  Mdex MDX | US$0,0006244 | -0,50% | 1,81% | US$593.335 | US$366,24 | 950.246.937 MDX |
| 2135 |  Solar SXP | US$0,0008802 | 624,93% | 139,17% | US$592.725 | US$228,72 | 673.393.199 SXP |
| 2136 |  Buckazoids Buckazoids | US$0,0005890 | -1,98% | 5,65% | US$588.955 | US$150.973 | 999.893.175 Buckazoids |
| 2137 |  Solanium SLIM | US$0,005905 | -1,93% | -12,17% | US$590.463 | US$712,57 | 100.000.000 SLIM |
| 2138 |  Blockasset BLOCK | US$0,001885 | -4,81% | -12,18% | US$588.574 | US$1.799,78 | 312.236.396 BLOCK |
| 2139 |  SingularityDAO SDAO | US$0,007094 | -2,43% | -2,32% | US$586.924 | US$2.532,73 | 82.733.204 SDAO |
| 2140 |  BOB (ETH) BOB | US$0,0000008400 | -2,69% | -10,08% | US$582.299 | US$29.120,61 | 689.127.646.403 BOB |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  StreamCoin STRM | US$0,0003898 | 3,71% | -7,24% | US$581.888 | US$120.385 | 1.492.629.682 STRM |
| 2143 |  Vector Smart Gas VSG | US$0,00005783 | -0,17% | -11,71% | US$578.260 | US$139.796 | 10.000.000.000 VSG |
| 2144 |  Morpheus.Network MNW | US$0,01213 | -14,01% | 25,60% | US$580.860 | - | 47.897.218 MNW |
| 2145 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,54 | -14,99% | -15,04% | US$572.141 | US$746.038 | 17.060 LUNRon |
| 2146 |  MetaCene MAK | US$0,001120 | 0,27% | -2,16% | US$583.826 | US$11.962,26 | 521.082.165 MAK |
| 2147 |  Hege HEGE | US$0,0005830 | -16,90% | -24,27% | US$582.884 | US$93.126,31 | 999.852.397 HEGE |
| 2148 |  Vertus VERT | US$0,001096 | 0,69% | 1,57% | US$577.840 | US$93.739,23 | 527.199.617 VERT |
| 2149 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,07 | -5,83% | -0,37% | US$580.391 | US$734.016 | 11.591 URAon |
| 2150 |  TTcoin Network TC | US$0,0001170 | -1,80% | -3,93% | US$575.573 | US$344.969 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.