Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Wallet Coin AWC | US$0,07811 | 4,87% | -6,15% | US$828.199 | - | 10.603.659 AWC |
| 2002 |  GAL (migrated to Gravity - G) GAL | US$0,3193 | 0,00% | -2,04% | US$827.172 | - | 2.590.758 GAL |
| 2003 |  Zenon ZNN | US$0,1054 | -25,44% | -35,39% | US$666.961 | US$90,87 | 6.330.750 ZNN |
| 2004 |  just buy $1 worth of this coin $1 | US$0,0008188 | 0,51% | -15,33% | US$818.548 | US$214.067 | 999.662.840 $1 |
| 2005 |  NanoByte Token NBT | US$0,0008622 | -0,27% | 3,25% | US$814.111 | US$2.335,35 | 944.183.141 NBT |
| 2006 |  Scamcoin SCAM | US$0,0008109 | -3,89% | -13,34% | US$810.851 | US$28.389,92 | 999.955.056 SCAM |
| 2007 |  LC SHIB LC | US$0,0008558 | -8,48% | -19,11% | US$808.515 | US$470.780 | 944.702.450 LC |
| 2008 |  8-Bit Coin COIN | US$0,00002692 | 0,99% | -0,94% | US$807.619 | US$2,45 | 30.000.000.000 COIN |
| 2009 |  SOLVEX NETWORK SOLVEX | US$0,02024 | -1,52% | -7,01% | US$799.468 | US$49.272,54 | 39.499.914 SOLVEX |
| 2010 |  Acala Token ACA | US$0,0006862 | -2,47% | -7,45% | US$800.613 | US$244.464 | 1.166.666.660 ACA |
| 2011 |  UFO Gaming UFO | US$0,00000003000 | -5,33% | -11,04% | US$802.682 | - | 25.757.575.757.576 UFO |
| 2012 |  END END | US$0,006262 | -1,02% | -9,72% | US$801.724 | - | 128.024.917 END |
| 2013 |  TCOM Global TCOM | US$0,008683 | 3,20% | 0,11% | US$798.861 | US$553.192 | 92.000.000 TCOM |
| 2014 |  IMGN Labs IMGN | US$0,0009434 | 0,22% | -33,25% | US$802.348 | US$125.474 | 850.521.771 IMGN |
| 2015 |  memes will continue memes | US$0,0007981 | -0,45% | -15,16% | US$798.067 | US$851.658 | 1.000.000.000 memes |
| 2016 |  Uber Tokenized Stock (Ondo) UBERon | US$70,86 | -1,14% | 0,10% | US$793.214 | US$825.023 | 11.195 UBERon |
| 2017 |  SOMESING SSG | US$0,0002439 | -1,92% | 24,00% | US$796.618 | - | 3.265.980.362 SSG |
| 2018 |  PointPay PXP | US$0,02652 | 10,63% | 44,67% | US$795.614 | US$232.244 | 30.000.000 PXP |
| 2019 |  Venus BCH vBCH | US$5,09 | -9,68% | -27,24% | US$786.262 | - | 154.392 vBCH |
| 2020 |  DeFi Kingdoms JEWEL | US$0,006929 | -2,45% | -6,15% | US$786.665 | US$29,86 | 113.537.457 JEWEL |
| 2021 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001139 | 0,91% | -0,34% | US$785.989 | US$1.033.683 | 69.000.000.000 JYAI |
| 2022 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$407,65 | -0,77% | -0,17% | US$783.481 | US$2.121.305 | 1.922 GLDon |
| 2023 |  Owlto Finance OWL | US$0,002370 | -1,57% | -21,07% | US$781.989 | US$1.149.800 | 330.000.000 OWL |
| 2024 |  LimoCoin Swap LMCSWAP | US$0,0006645 | 1,02% | 2,83% | US$781.899 | - | 1.176.752.483 LMCSWAP |
| 2025 |  Blocksquare Token BST | US$0,01269 | -2,49% | -10,07% | US$780.338 | US$96.030,21 | 61.474.324 BST |
| 2026 |  Asentum ASE | US$0,002636 | 4,60% | 70,89% | US$780.224 | US$134.975 | 296.000.000 ASE |
| 2027 |  catwifhat CWIF | US$0,00000003000 | -5,06% | -0,71% | US$786.800 | US$401,34 | 29.417.861.733.931 CWIF |
| 2028 |  Cocoro (officialcocoro.com) COCORO | US$0,0009690 | -0,92% | -0,02% | US$772.549 | US$18.539,24 | 797.250.000 COCORO |
| 2029 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007736 | 10,19% | -5,10% | US$773.591 | US$129.650 | 1.000.000.000 SHOGGOTH |
| 2030 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,72 | -2,32% | -3,74% | US$771.626 | US$78,71 | 6.138 APOon |
| 2031 |  Matrix AI Network MAN | US$0,001603 | -2,40% | 2,37% | US$765.234 | US$73.891,50 | 477.255.794 MAN |
| 2032 |  QORPO WORLD QORPO | US$0,001230 | -4,54% | -30,09% | US$767.542 | US$65.873,55 | 624.043.342 QORPO |
| 2033 |  Intuit Tokenized Stock (Ondo) INTUon | US$312,13 | -3,49% | 0,86% | US$766.933 | US$846.243 | 2.457 INTUon |
| 2034 |  Neutron NTRN | US$0,001259 | 1,32% | -8,87% | US$762.825 | US$647.710 | 605.925.542 NTRN |
| 2035 |  币安Holder BNBHOLDER | US$0,0007579 | -11,35% | -10,47% | US$757.866 | US$382.684 | 1.000.000.000 BNBHOLDER |
| 2036 |  LinqAI LNQ | US$0,002131 | -3,61% | -16,84% | US$758.312 | US$124.065 | 355.903.057 LNQ |
| 2037 |  Surge SURGE | US$0,001534 | -9,38% | -28,97% | US$751.860 | US$144.642 | 490.000.000 SURGE |
| 2038 |  BABB BAX | US$0,000008950 | -0,29% | -2,79% | US$746.129 | US$2.065,43 | 83.359.463.255 BAX |
| 2039 |  Shark Cat SC | US$0,0007521 | 5,11% | -4,73% | US$744.538 | US$150.933 | 989.895.519 SC |
| 2040 |  MAD MAD | US$0,0000007400 | -2,39% | -20,46% | US$741.329 | US$92.128,62 | 999.978.113.474 MAD |
| 2041 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$95,40 | -2,35% | -4,71% | US$739.715 | US$322.925 | 7.754 STRCon |
| 2042 |  Shina Inu SHI | US$0,00000006000 | -2,34% | -16,88% | US$736.753 | - | 12.215.422.502.184 SHI |
| 2043 |  Streamr DATA | US$0,0005811 | 5,66% | -10,51% | US$734.024 | US$105.512 | 1.263.103.853 DATA |
| 2044 |  Xavier: Renegade Angel XAVIER | US$0,0007337 | -5,77% | -36,87% | US$733.591 | US$359.697 | 999.865.032 XAVIER |
| 2045 |  老子 老子 | US$0,0007299 | -7,52% | -7,97% | US$729.882 | US$3.168.527 | 1.000.000.000 老子 |
| 2046 |  Statter Network STT | US$0,01457 | -3,25% | -19,34% | US$733.568 | US$61.707,37 | 50.344.589 STT |
| 2047 |  Multi Asset Investment Vehicle MAIV | US$0,0004109 | -9,60% | -19,75% | US$732.533 | US$4.792,47 | 1.782.967.304 MAIV |
| 2048 |  YooShi YOOSHI | - | -3,66% | -2,71% | US$732.210 | US$21,92 | 363.190.063.319.798 YOOSHI |
| 2049 |  Punkvism PVT | US$0,0003103 | -3,86% | -15,54% | US$729.256 | US$57.664,05 | 2.350.153.383 PVT |
| 2050 |  Suzuverse SGT | US$0,07307 | -1,45% | -17,54% | US$734.561 | US$131.626 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.