Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DecideAI DCD | US$0,0009089 | -8,04% | -10,90% | US$444.139 | US$359,64 | 488.677.471 DCD |
| 2252 |  JetTon Games JETTON | US$0,03415 | -3,35% | -6,64% | US$447.663 | US$65.168,06 | 13.110.321 JETTON |
| 2253 |  Solama SOLAMA | US$0,0006811 | -1,31% | -9,90% | US$445.343 | US$30.195,04 | 653.868.075 SOLAMA |
| 2254 |  Butthole Coin BHC | US$0,0004451 | -4,94% | -3,38% | US$445.131 | US$250.239 | 999.982.618 BHC |
| 2255 |  Hemule HEMULE | US$0,0004518 | -8,75% | -13,01% | US$442.779 | - | 979.998.588 HEMULE |
| 2256 |  ORA ORA | US$0,01206 | 3,11% | -8,34% | US$442.187 | US$38,60 | 36.666.666 ORA |
| 2257 |  Unagi Token UNA | US$0,0005700 | -17,83% | -50,06% | US$442.137 | US$2.694,10 | 775.725.274 UNA |
| 2258 |  Pussy Financial PUSSY | US$0,000002680 | 0,00% | -4,99% | US$442.039 | - | 164.756.994.741 PUSSY |
| 2259 |  E Money EMYC | US$0,001941 | -2,84% | -19,21% | US$439.159 | US$142.397 | 226.294.444 EMYC |
| 2260 |  Exactly Protocol EXA | US$0,08558 | -13,43% | -26,87% | US$438.607 | - | 5.125.318 EXA |
| 2261 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,51 | -7,50% | 2,09% | US$436.771 | US$2.054.038 | 6.567 MPon |
| 2262 |  BunkerCoin BUNKER | US$0,0004340 | -2,45% | -19,61% | US$434.003 | - | 1.000.000.000 BUNKER |
| 2263 |  X-Cash XCASH | US$0,000006910 | -6,12% | 11,22% | US$433.841 | - | 62.820.378.619 XCASH |
| 2264 |  Mintlayer ML | US$0,006750 | -0,34% | 0,52% | US$433.336 | US$134.103 | 64.198.610 ML |
| 2265 |  Stratos STOS | US$0,01112 | 6,13% | -2,00% | US$431.464 | US$191.063 | 38.800.874 STOS |
| 2266 |  Ranger RNGR | US$0,04226 | -10,72% | 5,16% | US$430.751 | US$65.069,66 | 10.192.188 RNGR |
| 2267 |  Sipher SIPHER | US$0,004780 | -9,11% | -13,65% | US$428.998 | US$22,02 | 89.745.088 SIPHER |
| 2268 |  Rejuve.AI RJV | US$0,0005553 | -0,16% | -9,18% | US$427.031 | US$8.355,88 | 769.066.651 RJV |
| 2269 |  FACTOR FACT | US$0,3624 | 9,61% | -13,69% | US$427.504 | US$759,27 | 1.179.527 FACT |
| 2270 |  LIKE LIKE | US$0,001291 | 2,40% | -7,68% | US$427.661 | US$143.937 | 331.159.918 LIKE |
| 2271 |  DuckChain DUCK | US$0,00005961 | 1,81% | -8,40% | US$426.499 | US$683.962 | 7.154.878.330 DUCK |
| 2272 |  ISKRA Token ISK | US$0,0006935 | -0,19% | 0,25% | US$427.270 | US$8.593,23 | 616.066.582 ISK |
| 2273 |  Göztepe S.K. Fan Token GOZ | US$0,09788 | -0,28% | -1,05% | US$427.141 | US$274.779 | 4.364.000 GOZ |
| 2274 |  Atlas Navi NAVI | US$0,002609 | -4,52% | -17,31% | US$421.967 | US$69.548,98 | 161.706.684 NAVI |
| 2275 |  LayerEdge EDGEN | US$0,001476 | -4,33% | -7,99% | US$428.021 | US$1.803.129 | 290.000.000 EDGEN |
| 2276 |  Venus DOT vDOT | US$0,02531 | 2,62% | -10,10% | US$421.367 | - | 16.649.243 vDOT |
| 2277 |  Orbit Chain ORC | US$0,0006187 | -1,97% | -4,33% | US$421.689 | - | 681.556.728 ORC |
| 2278 |  StupidCoin STUPID | US$0,0004218 | 0,20% | -15,01% | US$419.639 | US$1.443.360 | 994.841.831 STUPID |
| 2279 |  Edge Matrix Chain EMC | US$0,002049 | 2,14% | -3,33% | US$419.056 | US$301,37 | 204.489.614 EMC |
| 2280 |  Happy Cat HAPPY | US$0,0001256 | -2,78% | -16,05% | US$418.494 | US$47.077,27 | 3.333.174.669 HAPPY |
| 2281 |  MSQUARE GLOBAL MSQ | US$0,06975 | 0,27% | -1,99% | US$417.808 | US$6.809,11 | 5.990.103 MSQ |
| 2282 |  HahaYes RIZO | US$0,0000009900 | 4,05% | -12,97% | US$417.442 | US$5.976,09 | 420.631.324.004 RIZO |
| 2283 |  Lnfi Network LN | US$0,004817 | -1,81% | -21,85% | US$417.315 | US$60,15 | 86.633.230 LN |
| 2284 |  Dogechain DC | US$0,000004280 | -4,05% | -31,97% | US$414.891 | US$107.554 | 96.930.284.127 DC |
| 2285 |  BlackCardCoin BCCOIN | US$0,04155 | 8,40% | -1,25% | US$415.465 | US$725.279 | 10.000.000 BCCOIN |
| 2286 |  Seedify.fund SFUND | US$0,004694 | -16,70% | -37,28% | US$415.626 | US$12.259,10 | 88.545.915 SFUND |
| 2287 |  AS Monaco Fan Token ASM | US$0,06577 | -0,57% | -6,31% | US$415.668 | US$241.874 | 6.320.240 ASM |
| 2288 |  LIQUIDIUM•TOKEN LIQ | US$0,01901 | -2,22% | -21,00% | US$414.835 | US$52.554,67 | 21.827.261 LIQ |
| 2289 |  Momo (momocoin.info) MOMO | US$0,0004121 | -5,28% | -34,95% | US$409.863 | US$619.493 | 994.625.585 MOMO |
| 2290 |  COMMON COMMON | US$0,0001773 | -3,47% | -16,71% | US$414.248 | US$421.977 | 2.336.466.752 COMMON |
| 2291 |  VinuChain VC | US$0,0004112 | -6,41% | -8,46% | US$398.481 | US$121.500 | 969.130.754 VC |
| 2292 |  MagicCraft MCRT | US$0,00008196 | 0,07% | -5,85% | US$412.913 | US$110.631 | 5.038.275.907 MCRT |
| 2293 |  Monavale MONA | US$39,30 | -4,20% | -6,68% | US$410.959 | US$2,75 | 10.456 MONA |
| 2294 |  NULS NULS | US$0,003595 | 0,00% | 0,02% | US$410.721 | - | 114.245.635 NULS |
| 2295 |  人生K线 人生K线 | US$0,0004104 | 11,07% | 1,44% | US$410.381 | US$2.666.975 | 1.000.000.000 人生K线 |
| 2296 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | 0,02% | US$409.341 | - | 9.997.683.298 WOLF |
| 2297 |  Keep3rV1 KP3R | US$0,9608 | -1,05% | 0,60% | US$408.519 | US$3.358,06 | 425.178 KP3R |
| 2298 |  NuriTopia NBLU | US$0,0001662 | -3,88% | -19,58% | US$407.216 | US$22.621,70 | 2.450.171.723 NBLU |
| 2299 |  Cakepie CKP | US$0,6045 | 1,41% | -26,00% | US$406.989 | US$17.769,03 | 673.294 CKP |
| 2300 |  Hive AI BUZZ | US$0,0004073 | -6,81% | -24,07% | US$407.215 | US$187.703 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.