Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  0xBitcoin 0xBTC | US$0,03343 | -6,00% | -5,20% | US$324.457 | US$5,05 | 9.706.750 0xBTC |
| 2402 |  UFC Fan Token UFC | US$0,1339 | -4,25% | -33,52% | US$324.158 | - | 2.421.572 UFC |
| 2403 |  黑马 黑马 | US$0,0003246 | 8,66% | -11,98% | US$324.556 | US$88.319,71 | 1.000.000.000 黑马 |
| 2404 |  ApeBond ABOND | US$0,0005151 | -28,51% | -33,77% | US$327.908 | - | 636.635.633 ABOND |
| 2405 |  Football World Community FWC | - | -3,25% | -1,48% | US$323.886 | US$76.613,95 | 42.259.695.518.342.000 FWC |
| 2406 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -3,27% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2407 |  StarHeroes STAR | US$0,001335 | 1,60% | 0,79% | US$322.199 | US$60.325,36 | 241.434.820 STAR |
| 2408 |  PoolTogether POOL | US$0,04749 | 5,12% | 53,45% | US$321.461 | - | 6.768.510 POOL |
| 2409 |  myDID SYL | US$0,00004125 | -3,50% | -3,70% | US$318.776 | US$15.852,65 | 7.728.437.007 SYL |
| 2410 |  BEFE BEFE | US$0,000003420 | -3,22% | -3,31% | US$318.337 | US$55.089,59 | 93.201.825.078 BEFE |
| 2411 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2412 |  K21 K21 | US$0,01713 | 0,77% | -9,94% | US$314.948 | US$2.221,77 | 18.385.349 K21 |
| 2413 |  Baby Pepe BABYPEPE | US$0,0000007500 | 0,90% | -17,47% | US$316.838 | - | 420.690.000.000 BABYPEPE |
| 2414 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,25 | -7,88% | 3,81% | US$314.043 | US$874.796 | 14.113 FIGon |
| 2415 |  Emperor EMPI | US$0,01088 | -5,79% | -5,65% | US$316.033 | - | 29.049.260 EMPI |
| 2416 |  First Convicted Raccon Fred FRED | US$0,0003158 | -4,45% | -10,44% | US$315.767 | US$5.719,16 | 999.817.667 FRED |
| 2417 |  Any Inu AI | US$0,0000007500 | -1,60% | -9,62% | US$314.429 | US$52.320,43 | 420.346.375.474 AI |
| 2418 |  Biometric Financial BIOFI | US$0,00008030 | 0,53% | -2,80% | US$314.338 | US$80.370,16 | 3.914.323.139 BIOFI |
| 2419 |  Samsunspor Fan Token SAM | US$0,1490 | -0,48% | -0,31% | US$314.657 | US$300.859 | 2.111.909 SAM |
| 2420 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006560 | 10,73% | -15,62% | US$313.003 | US$126.032 | 477.154.858 MRLIGHTSPEED |
| 2421 |  Fleek FLK | US$0,01567 | -2,60% | -20,15% | US$313.367 | US$65.327,93 | 20.000.000 FLK |
| 2422 |  Mystery MYSTERY | - | -1,83% | -10,69% | US$311.373 | US$24.962,78 | 420.690.000.000.000 MYSTERY |
| 2423 |  Feathercoin FTC | US$0,001321 | -1,08% | -11,91% | US$312.454 | - | 236.600.238 FTC |
| 2424 |  XCarnival XCV | US$0,0003936 | 0,04% | 0,07% | US$311.215 | US$641,53 | 790.640.622 XCV |
| 2425 |  Belt Finance BELT | US$0,03243 | -3,94% | -3,91% | US$309.666 | - | 9.550.122 BELT |
| 2426 |  Tevaera TEVA | US$0,0006320 | 2,26% | -24,52% | US$309.621 | US$33.349,36 | 489.913.207 TEVA |
| 2427 |  Aston Martin Cognizant Fan Token AM | US$0,1111 | 2,14% | -5,66% | US$307.887 | US$316.332 | 2.770.219 AM |
| 2428 |  Lattice Token LTX | US$0,01076 | -0,67% | -3,19% | US$308.275 | US$21.997,97 | 28.653.896 LTX |
| 2429 |  Element ELMT | US$0,0001771 | -4,43% | -9,98% | US$307.253 | US$307,73 | 1.734.830.085 ELMT |
| 2430 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003084 | 0,59% | -9,56% | US$308.377 | US$20.179.442 | 1.000.000.000 DONKEY |
| 2431 |  BitcoinZ BTCZ | US$0,00002420 | -1,41% | -26,87% | US$304.974 | US$2.916,25 | 12.604.351.724 BTCZ |
| 2432 |  Pollux Coin POX | US$0,007057 | 5,47% | -18,46% | US$303.898 | US$788,83 | 43.061.427 POX |
| 2433 |  STAKE STAKE | US$0,03583 | -3,86% | -1,95% | US$303.158 | US$23,06 | 8.460.044 STAKE |
| 2434 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,69 | 2,41% | 3,03% | US$300.827 | US$2.519.436 | 1.945 XOMon |
| 2435 |  yesnoerror YNE | US$0,0003026 | -5,90% | -18,09% | US$302.584 | US$112.937 | 999.998.467 YNE |
| 2436 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,54 | -3,24% | -7,91% | US$297.794 | US$1.228.323 | 53.743 SBETon |
| 2437 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2438 |  aiPump AIPUMP | US$0,0007903 | -48,34% | -83,38% | US$300.838 | US$1.278,74 | 380.666.741 AIPUMP |
| 2439 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,25 | -1,25% | 0,12% | US$298.863 | US$39,71 | 805 VTIon |
| 2440 |  Crowny CRWNY | US$0,0006471 | -1,98% | -4,50% | US$299.067 | US$751,22 | 462.191.889 CRWNY |
| 2441 |  X Money XMONEY | US$0,0003624 | -8,53% | -29,35% | US$297.761 | US$19.177,91 | 821.720.011 XMONEY |
| 2442 |  Geeq GEEQ | US$0,007789 | -4,71% | -8,88% | US$300.060 | US$182.436 | 38.522.222 GEEQ |
| 2443 |  Everclear CLEAR | US$0,0003461 | -38,89% | -22,69% | US$298.201 | US$36.952,99 | 861.648.278 CLEAR |
| 2444 |  NIO Tokenized Stock (Ondo) NIOon | US$5,73 | -4,92% | -0,28% | US$293.858 | US$1.308,16 | 51.274 NIOon |
| 2445 |  Aria Protocol ARIAIP | US$0,0008795 | -2,45% | -12,03% | US$292.874 | US$400,91 | 333.000.000 ARIAIP |
| 2446 |  Solchat CHAT | US$0,03612 | -1,20% | -11,21% | US$290.536 | US$701,18 | 8.043.460 CHAT |
| 2447 |  Kimchi (CTO) KIMCHI | US$0,0000003000 | 9,18% | -14,31% | US$298.483 | US$17.997,24 | 1.000.000.000.000 KIMCHI |
| 2448 |  Dego Finance DEGO | US$0,01272 | -26,56% | -2,65% | US$267.015 | US$1.868.696 | 21.000.000 DEGO |
| 2449 |  Darkpino DPINO | US$0,0002910 | -5,39% | -11,16% | US$288.652 | - | 991.839.963 DPINO |
| 2450 |  My Crypto Heroes MCHC | US$0,01053 | -3,01% | -7,83% | US$288.018 | - | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.