Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ispolink ISP | US$0,00002363 | -9,84% | -31,10% | US$191.156 | US$83.593,51 | 8.089.561.783 ISP |
| 2602 |  Rifampicin RIF | US$0,0001924 | -2,45% | -11,72% | US$192.253 | US$2.927,10 | 999.242.259 RIF |
| 2603 |  MIBR Fan Token MIBR | US$0,03069 | -0,40% | 1,60% | US$191.963 | - | 6.255.464 MIBR |
| 2604 |  Playermon PYM | US$0,0004485 | -4,15% | -8,46% | US$191.522 | US$10.459,76 | 427.072.302 PYM |
| 2605 |  Camino Network CAM | US$0,0005892 | -32,57% | -40,09% | US$191.731 | US$14.653,78 | 325.415.728 CAM |
| 2606 |  Skate SKATE | US$0,001204 | 5,37% | -16,75% | US$191.593 | US$205.597 | 159.149.125 SKATE |
| 2607 |  GAM3S.GG G3 | US$0,0002878 | -3,08% | -13,71% | US$190.904 | US$17.770,83 | 663.413.576 G3 |
| 2608 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2609 |  Vodra VDR | US$0,001331 | -4,50% | -19,41% | US$190.464 | US$455,28 | 143.144.036 VDR |
| 2610 |  eloncoin eloncoin | US$0,0000002800 | -2,48% | -3,49% | US$189.947 | - | 685.219.781.741 eloncoin |
| 2611 |  Coldstack CLS | US$0,008061 | -0,45% | -0,26% | US$189.557 | US$19.389,81 | 23.514.168 CLS |
| 2612 |  Chainge XCHNG | US$0,0003996 | 15,01% | -0,99% | US$189.419 | US$1.949,98 | 474.046.128 XCHNG |
| 2613 |  Rally RLY | US$0,00003113 | 0,16% | -1,80% | US$188.292 | - | 6.049.260.557 RLY |
| 2614 |  WiFi Map WIFI | US$0,0002666 | -10,21% | 14,75% | US$184.968 | - | 693.864.994 WIFI |
| 2615 |  BarnBridge BOND | US$0,02338 | -0,11% | -3,48% | US$184.950 | US$99,82 | 7.910.262 BOND |
| 2616 |  KEK KEKE | - | -7,60% | -16,71% | US$183.847 | - | 74.280.393.141.279 KEKE |
| 2617 |  OpenxAI Network OPENX | US$0,01837 | 0,76% | -5,68% | US$183.731 | US$73.945,55 | 10.003.176 OPENX |
| 2618 |  AIPAD AIPAD | US$0,0009367 | -6,84% | -5,79% | US$181.991 | - | 194.289.019 AIPAD |
| 2619 |  Idena IDNA | US$0,001887 | -12,26% | -3,53% | US$181.768 | US$13.370,78 | 96.343.026 IDNA |
| 2620 |  AI Avatar AIAV | US$0,003100 | -4,71% | -16,66% | US$180.979 | US$114.430 | 58.381.931 AIAV |
| 2621 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2622 |  NerveNetwork NVT | US$0,0006517 | -0,56% | -4,14% | US$180.511 | - | 276.983.684 NVT |
| 2623 |  Prism PRISM | US$0,0003126 | 0,15% | 0,22% | US$180.405 | - | 577.152.438 PRISM |
| 2624 |  BIAO BIAO | US$0,0001799 | -1,61% | -4,52% | US$179.864 | US$39.236,70 | 999.999.994 BIAO |
| 2625 |  Peng PENG | US$0,001793 | -4,84% | -15,84% | US$179.265 | US$27.906,40 | 99.999.979 PENG |
| 2626 |  EARNM EARNM | US$0,00005524 | -9,27% | -22,16% | US$179.693 | - | 3.252.978.336 EARNM |
| 2627 |  Octokn OTK | US$0,0003666 | -3,94% | -5,47% | US$179.450 | US$13.848,14 | 489.529.439 OTK |
| 2628 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009780 | 0,58% | -18,61% | US$180.203 | US$50.626,69 | 184.260.923 BROCCOLI |
| 2629 |  Big Data Protocol BDP | US$0,003383 | 0,00% | -29,67% | US$178.832 | - | 52.859.597 BDP |
| 2630 |  holoride RIDE | US$0,0002043 | -29,67% | -31,57% | US$179.764 | US$12.477,35 | 879.899.580 RIDE |
| 2631 |  Aark AARK | US$0,0003062 | -24,47% | 1,81% | US$178.233 | US$66,56 | 582.045.857 AARK |
| 2632 |  Luigi Mangione LUIGI | US$0,0001780 | -1,56% | -13,49% | US$178.011 | US$552,76 | 999.948.924 LUIGI |
| 2633 |  Degen Spartan AI DEGENAI | US$0,0001778 | -13,59% | -28,50% | US$177.747 | US$7.606.060 | 999.949.997 DEGENAI |
| 2634 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$956,22 | -1,25% | -7,51% | US$177.714 | US$665.476 | 186 GEVon |
| 2635 |  Fusion FSN | US$0,002261 | -11,45% | -12,03% | US$176.927 | - | 78.234.756 FSN |
| 2636 |  The Root Network ROOT | US$0,00004565 | 1,30% | 64,33% | US$176.786 | US$6.414,50 | 3.872.651.753 ROOT |
| 2637 |  Brokoli Network BRKL | US$0,003278 | -0,25% | -6,20% | US$175.277 | US$843,53 | 53.472.622 BRKL |
| 2638 |  Affyn FYN | US$0,0006875 | -2,14% | -1,58% | US$174.658 | US$1.916,95 | 254.033.788 FYN |
| 2639 |  Holy coin HOLY | US$0,0001746 | -6,60% | 32,70% | US$174.548 | US$4.105,03 | 999.959.950 HOLY |
| 2640 |  Juggernaut JGN | US$0,001164 | -3,37% | -8,33% | US$174.545 | - | 150.000.000 JGN |
| 2641 |  Sao Paulo FC Fan Token SPFC | US$0,03239 | 2,03% | -0,08% | US$174.184 | US$2.906,55 | 5.377.848 SPFC |
| 2642 |  Robinhood HOOD | US$0,000003910 | -3,31% | -18,34% | US$174.085 | US$176,82 | 44.547.590.451 HOOD |
| 2643 |  Plant Vs Undead PVU | US$0,0005846 | -16,23% | -0,66% | US$173.605 | US$531,24 | 296.947.519 PVU |
| 2644 |  HAMI HAMI | US$0,0001788 | 0,04% | -4,76% | US$171.998 | US$51.863,05 | 962.185.949 HAMI |
| 2645 |  What's Updog UPDOG | US$0,0001730 | -5,32% | -3,53% | US$172.939 | US$253,95 | 999.961.831 UPDOG |
| 2646 |  PrompTale AI TALE | US$0,001703 | 5,63% | 16,86% | US$172.722 | US$17.042,33 | 101.393.333 TALE |
| 2647 |  Legia Warsaw Fan Token LEG | US$0,1134 | -2,19% | -19,21% | US$172.432 | - | 1.521.010 LEG |
| 2648 |  GAMER GMR | US$0,0005246 | -1,77% | -5,20% | US$171.370 | - | 326.640.265 GMR |
| 2649 |  Azuro Protocol AZUR | US$0,0008530 | -4,94% | 28,68% | US$171.234 | US$31.327,08 | 200.743.303 AZUR |
| 2650 |  TON Station MRSOON | US$0,000002610 | -1,91% | -0,57% | US$171.587 | US$95.076,98 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.