Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Memhash MEMHASH | US$0,0001493 | -0,92% | -8,01% | US$125.954 | - | 843.392.248 MEMHASH |
| 2802 |  Gondola GONDOLA | US$0,0000003100 | -3,45% | -15,19% | US$125.468 | - | 408.528.955.310 GONDOLA |
| 2803 |  Fireverse FIR | US$0,0009145 | -0,81% | -1,16% | US$125.014 | US$26.838,19 | 136.710.000 FIR |
| 2804 |  Large Language Model LLM | US$0,0001229 | -4,53% | -16,30% | US$122.889 | US$24.134,06 | 999.997.360 LLM |
| 2805 |  The Dons DONS | US$0,00001530 | -6,76% | -1,74% | US$124.700 | - | 8.150.000.000 DONS |
| 2806 |  Gorilla GORILLA | US$0,0001235 | -2,93% | -5,97% | US$123.474 | US$23.852,17 | 1.000.000.000 GORILLA |
| 2807 |  DeFi Land DFL | US$0,00001736 | 1,13% | 1,64% | US$123.937 | - | 7.137.303.616 DFL |
| 2808 |  Baby Neiro BNB BABYNEIRO | - | -2,07% | -13,05% | US$123.877 | US$684,75 | 420.000.000.000.000.000 BABYNEIRO |
| 2809 |  BHO Network BHO | US$0,00003061 | -3,54% | -4,27% | US$123.699 | - | 4.040.989.355 BHO |
| 2810 |  Dust Protocol DUST | US$0,006461 | -2,75% | -11,79% | US$123.695 | US$168,91 | 19.143.962 DUST |
| 2811 |  Linear Finance LINA | US$0,00001238 | -0,07% | 0,66% | US$123.781 | US$3.451,92 | 9.996.646.261 LINA |
| 2812 |  SAITAMA INU SAITAMA | US$0,0001398 | -4,59% | -19,99% | US$122.670 | US$262,55 | 877.691.270 SAITAMA |
| 2813 |  Roost Coin ROOST | US$0,0001309 | -5,59% | -14,15% | US$122.631 | - | 937.143.771 ROOST |
| 2814 |  Janet JANET | US$0,0001225 | -4,63% | -6,46% | US$122.526 | US$1.831,75 | 1.000.000.000 JANET |
| 2815 |  FU Coin FU | US$0,0000006300 | -3,39% | -10,31% | US$122.443 | - | 194.529.579.979 FU |
| 2816 |  AME Chain AME | US$0,0002447 | -1,76% | -8,52% | US$122.344 | US$62.982,08 | 500.000.000 AME |
| 2817 |  Morphware XMW | US$0,0001477 | -11,06% | -12,77% | US$121.662 | US$63.001,13 | 823.702.984 XMW |
| 2818 |  Gremly $GREMLY | - | -6,94% | -11,11% | US$121.288 | US$6.358,86 | 411.654.038.659.005 $GREMLY |
| 2819 |  Lunar LNR | US$0,001640 | -7,75% | -3,49% | US$121.047 | - | 73.830.967 LNR |
| 2820 |  BeFi Labs BEFI | US$0,001559 | 2,24% | 15,95% | US$121.011 | US$5.610,39 | 77.644.648 BEFI |
| 2821 |  Ferro FER | US$0,0001297 | -0,33% | -0,44% | US$120.961 | US$1.402,07 | 932.530.341 FER |
| 2822 |  Caterpillar Tokenized Stock (Ondo) CATon | US$931,61 | 2,82% | 2,57% | US$121.404 | US$786.784 | 130 CATon |
| 2823 |  Cipher CPR | US$0,00001839 | 1,69% | 10,13% | US$118.925 | US$228.390 | 6.467.585.726 CPR |
| 2824 |  Memes AI MemesAI | US$0,0001189 | -2,00% | -24,83% | US$118.899 | US$74.114,53 | 999.971.049 MemesAI |
| 2825 |  KickToken KICK | US$0,0009798 | -0,04% | -3,63% | US$118.890 | - | 121.342.749 KICK |
| 2826 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001379 | -1,34% | -14,33% | US$118.443 | - | 858.719.638 HAWKTUAH |
| 2827 |  Agent Virtual Machine AVM | US$0,002225 | -6,08% | -14,19% | US$118.041 | - | 53.045.488 AVM |
| 2828 |  Stream SZN STRSZN | US$0,0001180 | -3,30% | -27,74% | US$118.006 | US$2.464,03 | 1.000.000.000 STRSZN |
| 2829 |  Just A Shitcoin SHITCOIN | US$0,0001177 | 0,47% | -21,21% | US$117.726 | - | 1.000.000.000 SHITCOIN |
| 2830 |  PAWS PAWS | US$0,000002220 | 3,27% | -30,61% | US$117.549 | US$127.375 | 53.051.655.717 PAWS |
| 2831 |  Bestcoin BEST | US$0,000001740 | 8,53% | -4,96% | US$117.082 | - | 67.249.637.518 BEST |
| 2832 |  Carlo CARLO | US$0,0001262 | -3,52% | -12,04% | US$117.003 | US$194,46 | 926.931.816 CARLO |
| 2833 |  Alliance Fan Token ALL | US$0,03796 | 12,69% | 1,35% | US$116.764 | - | 3.076.011 ALL |
| 2834 |  Expand XZK | US$0,0001681 | -0,18% | -9,31% | US$116.259 | US$2.799,82 | 691.735.889 XZK |
| 2835 |  DinoLFG DINO | US$0,0003708 | -7,15% | -13,46% | US$116.043 | - | 312.948.493 DINO |
| 2836 |  BNBXBT BNBXBT | US$0,0001156 | 1,50% | -73,43% | US$115.625 | US$299.957 | 1.000.000.000 BNBXBT |
| 2837 |  Dino Tycoon TYCOON | US$0,0005278 | 2,44% | -66,15% | US$115.497 | US$489.406 | 218.825.336 TYCOON |
| 2838 |  SpookySwap BOO | US$0,01592 | -0,14% | -14,94% | US$115.553 | - | 7.259.210 BOO |
| 2839 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | 0,00% | US$115.192 | - | 2.642.952 TH |
| 2840 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09871 | -2,34% | -2,49% | US$114.874 | US$852,95 | 1.163.730 PETS |
| 2841 |  Courage The Dog CCDOG | US$0,0001138 | -10,11% | -23,41% | US$113.782 | US$167.901 | 1.000.000.000 CCDOG |
| 2842 |  aixCB by Virtuals AIXCB | US$0,0001154 | 4,67% | 2,45% | US$114.614 | US$721,37 | 993.506.898 AIXCB |
| 2843 |  Wen Lambo Financial WLFI | US$114,52 | 0,64% | -7,84% | US$114.518 | US$569,13 | 1.000 WLFI |
| 2844 |  WOOF WOOF | US$0,000006390 | -1,33% | -15,26% | US$114.479 | US$270,58 | 17.902.999.424 WOOF |
| 2845 |  Perry PERRY | US$0,0001145 | -7,76% | -5,37% | US$114.455 | - | 1.000.000.000 PERRY |
| 2846 |  Bitcoin Standard Hashrate Token BTCST | US$0,009373 | -1,17% | 3,41% | US$114.359 | - | 12.201.401 BTCST |
| 2847 |  Gekko AI GEKKO | US$0,0001140 | 10,45% | 33,75% | US$114.019 | US$52.630,79 | 1.000.000.000 GEKKO |
| 2848 |  Silly Dragon SILLY | US$0,0001135 | -2,05% | -11,99% | US$113.451 | US$57,05 | 999.975.726 SILLY |
| 2849 |  Hedget HGET | US$0,06469 | 6,01% | 6,01% | US$113.309 | US$24.478,98 | 1.751.448 HGET |
| 2850 |  TradeTide TTD | US$0,0008232 | -5,49% | -6,38% | US$113.186 | US$71.616,04 | 137.500.000 TTD |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.