Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Musk It MUSKIT | US$0,0001125 | -6,71% | -20,28% | US$112.544 | US$81.525,64 | 1.000.000.000 MUSKIT |
| 2852 |  PulsePad PLSPAD | US$0,0006780 | -3,57% | -10,15% | US$112.355 | US$1.735,78 | 165.717.873 PLSPAD |
| 2853 |  Kalao KLO | US$0,0005889 | 0,26% | -10,63% | US$111.881 | US$660,16 | 189.969.797 KLO |
| 2854 |  Witch Token WITCH | US$0,001812 | -2,02% | 27,34% | US$111.977 | US$42,93 | 61.808.817 WITCH |
| 2855 |  Duckies, the canary network for Yellow DUCKIES | US$0,002149 | -0,05% | -0,83% | US$111.923 | US$3,26 | 52.088.321 DUCKIES |
| 2856 |  Renewable Energy Token RET | - | -5,74% | -1,25% | US$111.869 | US$10.067,14 | 20.117.705.009.195.100 RET |
| 2857 |  Lemmy The Bat LBAI | US$0,000001690 | -4,65% | -26,04% | US$116.802 | US$117.711 | 69.000.000.000 LBAI |
| 2858 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,36% | -7,20% | US$111.114 | - | 240.702.953.479.895 BABYGROK |
| 2859 |  Magic Square SQR | US$0,0001994 | -0,65% | -0,69% | US$110.970 | US$44.729,44 | 556.651.671 SQR |
| 2860 |  Dvision Network DVI | US$0,0001111 | -0,80% | -34,17% | US$111.057 | - | 1.000.000.000 DVI |
| 2861 |  SHISA SHISA | US$0,0001205 | -3,77% | -5,69% | US$111.241 | US$1.349,53 | 923.012.797 SHISA |
| 2862 |  Black Mirror Experience MIRROR | US$0,001154 | 2,87% | 1,80% | US$110.786 | US$221.286 | 95.976.750 MIRROR |
| 2863 |  Neiro (neiro.lol) NEIRO | US$0,0001106 | -3,80% | -16,82% | US$110.559 | US$26.525,94 | 999.999.969 NEIRO |
| 2864 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -4,11% | US$110.220 | - | 646.000.000.000 TKING |
| 2865 |  PEAKDEFI PEAK | US$0,00006618 | -2,89% | -4,40% | US$109.709 | - | 1.657.740.019 PEAK |
| 2866 |  Fluminense FC Fan Token FLU | US$0,03115 | 1,93% | 0,46% | US$108.904 | - | 3.496.462 FLU |
| 2867 |  EGO EGO | US$0,0005429 | -1,07% | -1,00% | US$108.925 | US$65.231,90 | 200.640.190 EGO |
| 2868 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001089 | 3,71% | -3,31% | US$108.535 | - | 996.682.770 TRUST |
| 2869 |  Skeb Coin SKEB | US$0,00009379 | 0,70% | 0,20% | US$108.185 | US$14,07 | 1.153.490.031 SKEB |
| 2870 |  Wisdomise AI WSDM | US$0,0001458 | -6,45% | -25,75% | US$107.962 | US$64.398,28 | 740.475.537 WSDM |
| 2871 |  Hudi HUDI | US$0,005355 | -11,17% | -10,75% | US$107.968 | - | 20.161.017 HUDI |
| 2872 |  DAFI Protocol DAFI | US$0,00009458 | -7,23% | -12,46% | US$107.723 | - | 1.138.957.714 DAFI |
| 2873 |  Nubila Network NB | US$0,0005826 | 0,48% | -0,14% | US$107.189 | US$11.938,38 | 184.000.000 NB |
| 2874 |  Frontier FRONT | US$0,01374 | -3,53% | -3,35% | US$106.644 | - | 7.760.351 FRONT |
| 2875 |  Real Sociedad Fan Token RSO | US$0,05191 | -0,25% | 3,37% | US$106.525 | US$13,01 | 2.052.157 RSO |
| 2876 |  STARS STARS | US$0,000002520 | -3,69% | -11,23% | US$106.211 | - | 42.069.696.969 STARS |
| 2877 |  Gari Network GARI | US$0,0001885 | -3,33% | -53,23% | US$105.865 | US$10.815,94 | 561.537.169 GARI |
| 2878 |  TABOO TOKEN TABOO | US$0,00001082 | 0,00% | 5,27% | US$105.850 | - | 9.782.678.080 TABOO |
| 2879 |  Crystal Palace Fan Token CPFC | US$0,03172 | 0,26% | -0,62% | US$105.015 | US$52.875,58 | 3.311.101 CPFC |
| 2880 |  APYSwap APYS | US$0,005775 | 1,95% | -3,16% | US$105.049 | US$1.454,56 | 18.191.036 APYS |
| 2881 |  Matt Furie MATT | US$0,0000002500 | -6,57% | -11,83% | US$104.803 | - | 420.690.000.000 MATT |
| 2882 |  Elon Trump Fart ETF500 | US$0,0001046 | 2,18% | -8,33% | US$104.544 | - | 999.961.167 ETF500 |
| 2883 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2884 |  OctonetAI OCTO | US$0,001056 | -4,00% | -18,61% | US$103.973 | US$59.116,05 | 98.500.000 OCTO |
| 2885 |  Medieval Empires MEE | US$0,0001793 | -14,62% | -25,56% | US$100.314 | US$154.670 | 559.411.443 MEE |
| 2886 |  Super Trump Coin STRUMP | US$0,00005628 | -8,66% | -13,38% | US$103.406 | - | 1.837.382.589 STRUMP |
| 2887 |  Laika AI LKI | US$0,0002407 | 1,65% | 12,15% | US$103.093 | US$84.792,67 | 428.234.949 LKI |
| 2888 |  Ski Mask Cat SKICAT | US$0,0001036 | -7,31% | -22,82% | US$102.541 | US$78.800,81 | 990.154.868 SKICAT |
| 2889 |  Soyjak SOY | US$0,0001104 | -9,06% | -39,24% | US$102.296 | US$1.864,88 | 926.557.989 SOY |
| 2890 |  Graphite Network @G | US$0,009883 | 0,00% | -1,76% | US$101.677 | - | 10.287.764 @G |
| 2891 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001013 | -4,29% | -76,97% | US$101.319 | US$67.433,22 | 1.000.000.000 恶俗企鹅 |
| 2892 |  Redbrick BRIC | US$0,0004311 | -12,48% | 11,65% | US$101.356 | US$44.463,52 | 235.108.500 BRIC |
| 2893 |  Coinye West COINYE | US$0,0001263 | 1,64% | -5,95% | US$101.173 | - | 801.244.726 COINYE |
| 2894 |  Oggy Inu (BSC) OGGY | - | -4,91% | -5,32% | US$100.884 | - | 108.125.205.623.924.992 OGGY |
| 2895 |  Vestate VES | US$0,0006981 | -0,56% | -0,25% | US$100.318 | US$11.075,26 | 143.700.000 VES |
| 2896 |  Itheum ITHEUM | US$0,0002064 | 0,80% | -12,14% | US$100.385 | US$0,02000 | 486.440.336 ITHEUM |
| 2897 |  MOSS AI MOSS | US$0,0001104 | -6,75% | 17,08% | US$100.278 | US$57.166,51 | 908.723.727 MOSS |
| 2898 |  Skillful AI SKAI | US$0,0001807 | 3,33% | -13,28% | US$100.254 | US$140,35 | 554.849.575 SKAI |
| 2899 |  Sharpe AI SAI | US$0,0008902 | -2,39% | -3,53% | US$99.541 | US$110.871 | 111.821.649 SAI |
| 2900 |  Assisterr AI ASRR | US$0,006793 | 28,26% | 15,16% | US$99.319 | US$12.844,14 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.