Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Draggy DRAGGY | - | -8,47% | -12,59% | US$64.778 | - | 404.488.535.474.474 DRAGGY |
| 3052 |  neur.sh NEUR | US$0,00006954 | -3,94% | -14,03% | US$64.629 | - | 929.348.205 NEUR |
| 3053 |  BiCity AI Projects BICITY | US$0,00001520 | -1,48% | -54,46% | US$64.480 | US$555,88 | 4.242.398.276 BICITY |
| 3054 |  EPIK Prime EPIK | US$0,00005012 | -8,97% | -13,01% | US$64.254 | US$77,22 | 1.281.894.231 EPIK |
| 3055 |  DinoSwap DINO | US$0,0004160 | 0,02% | -3,58% | US$64.670 | - | 155.471.247 DINO |
| 3056 |  Artisse CATHEON | US$0,00006731 | -5,07% | 0,02% | US$65.190 | US$2.297,75 | 968.534.281 CATHEON |
| 3057 |  ChainGuardians CGG | US$0,001037 | -4,55% | -4,27% | US$63.773 | - | 61.478.209 CGG |
| 3058 |  Locked Money LMY | US$0,0001057 | -2,94% | -13,46% | US$63.679 | US$539,94 | 602.454.732 LMY |
| 3059 |  KOBAN KOBAN | US$0,0001280 | -0,20% | -3,27% | US$63.499 | US$192,26 | 496.001.943 KOBAN |
| 3060 |  Acquire.Fi ACQ | US$0,0004759 | -28,79% | -27,26% | US$63.020 | US$1.284,69 | 132.429.668 ACQ |
| 3061 |  Dogey-Inu DINU | - | -4,11% | -18,34% | US$62.799 | - | 731.380.539.806.151 DINU |
| 3062 |  CZ THE GOAT CZGOAT | US$0,00006269 | -3,05% | -1,38% | US$62.689 | - | 1.000.000.000 CZGOAT |
| 3063 |  Hivello HVLO | US$0,00005702 | -0,06% | -5,34% | US$61.829 | US$40.209,86 | 1.084.253.187 HVLO |
| 3064 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 6,19% | US$61.762 | - | 1.000.000.000.000 MAMBO |
| 3065 |  B.O.B the Blob BLOB | US$0,00006367 | 0,00% | -17,36% | US$61.547 | - | 966.671.232 BLOB |
| 3066 |  Clippy (kevanjatt) CLIPPY | US$0,00006020 | 6,84% | -5,45% | US$60.189 | US$4.953,06 | 999.866.573 CLIPPY |
| 3067 |  WELL3 $WELL | US$0,00001472 | -0,18% | -0,39% | US$60.588 | US$71,19 | 4.116.089.000 $WELL |
| 3068 |  XERO XERO | US$0,00006027 | -3,33% | -54,28% | US$60.268 | US$4,90 | 1.000.000.000 XERO |
| 3069 |  Finceptor FINC | US$0,0009413 | 0,00% | -4,37% | US$60.261 | - | 64.016.970 FINC |
| 3070 |  CryptoBlades SKILL | US$0,07562 | -4,47% | -1,68% | US$60.064 | - | 794.291 SKILL |
| 3071 |  FOMO (fomo.fund) FOMO | US$0,0000006000 | -11,22% | -27,17% | US$59.918 | - | 99.987.000.000 FOMO |
| 3072 |  O3 Swap O3 | US$0,001048 | -0,09% | -0,57% | US$59.539 | - | 56.827.550 O3 |
| 3073 |  Seascape Crowns CWS | US$0,007785 | -9,27% | -7,58% | US$59.525 | US$7.885,92 | 7.645.850 CWS |
| 3074 |  AGIX AGX | US$0,0006379 | -5,31% | -11,51% | US$59.041 | US$14,57 | 92.556.966 AGX |
| 3075 |  Qubit QBIT | US$0,00005921 | -3,18% | -82,63% | US$58.761 | - | 992.500.000 QBIT |
| 3076 |  PAID PAID | US$0,0001076 | 0,00% | -4,62% | US$58.385 | - | 542.833.217 PAID |
| 3077 |  Defina Finance FINA | US$0,0005963 | -0,74% | -0,98% | US$58.270 | - | 97.712.962 FINA |
| 3078 |  Sato The Dog SATO | US$0,0000001400 | 4,48% | 1,21% | US$58.178 | - | 420.690.000.000 SATO |
| 3079 |  CratD2C CRAT | US$0,001920 | -4,56% | -15,34% | US$57.586 | US$99.383,23 | 30.000.000 CRAT |
| 3080 |  Bubb BUBB | US$0,00005778 | -6,56% | 0,13% | US$57.776 | US$119,05 | 1.000.000.000 BUBB |
| 3081 |  Klaus KLAUS | US$0,00005758 | 0,00% | -12,79% | US$57.584 | - | 1.000.000.000 KLAUS |
| 3082 |  NFTrade NFTD | US$0,001753 | 0,00% | -0,32% | US$57.382 | - | 32.741.175 NFTD |
| 3083 |  DexCheck AI DCK | US$0,00008453 | -10,49% | -43,08% | US$57.330 | US$5.013,08 | 678.215.649 DCK |
| 3084 |  Lossless LSS | US$0,001028 | 1,17% | -11,62% | US$57.121 | - | 55.572.672 LSS |
| 3085 |  Gravity Finance GFI | US$0,0001610 | -0,75% | -4,53% | US$56.723 | - | 352.267.212 GFI |
| 3086 |  Astherus ASTHERUS | US$0,00005787 | -3,39% | -18,33% | US$56.655 | - | 979.065.333 ASTHERUS |
| 3087 |  XCAD Network XCAD | US$0,0002899 | -0,38% | 1,48% | US$56.467 | US$993,19 | 194.817.960 XCAD |
| 3088 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,04 | 0,32% | 2,53% | US$56.441 | US$23,01 | 3.129 PDBCon |
| 3089 |  XRPayNet XRPAYNET | US$0,00001005 | 0,01% | 28,69% | US$56.400 | US$16,64 | 5.613.529.404 XRPAYNET |
| 3090 |  AssetMantle MNTL | US$0,00002471 | 2,14% | -9,12% | US$57.044 | US$4,93 | 2.308.548.579 MNTL |
| 3091 |  Unstable Tether USDUT | US$0,00005620 | -3,82% | -13,38% | US$56.194 | - | 999.956.727 USDUT |
| 3092 |  Script Network SCPT | US$0,00008229 | -8,90% | -18,81% | US$56.024 | - | 680.808.006 SCPT |
| 3093 |  Hiblocks HIBS | US$0,000005490 | -8,33% | -23,80% | US$55.399 | US$180,66 | 10.086.444.804 HIBS |
| 3094 |  WATCoin WAT | US$0,000004270 | -1,89% | -5,26% | US$55.040 | US$15.133,36 | 12.889.090.910 WAT |
| 3095 |  VEMP VEMP | US$0,0001094 | -6,57% | 3,30% | US$54.679 | US$393,38 | 499.996.486 VEMP |
| 3096 |  Habibi HABIBI | US$0,00006639 | -0,92% | -9,12% | US$54.065 | US$212,37 | 814.340.580 HABIBI |
| 3097 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,25 | -4,19% | -14,75% | US$53.670 | - | 1.835 BLSHon |
| 3098 |  Bitcoin AI BTC | US$0,002552 | -17,32% | -14,10% | US$53.555 | - | 20.982.018 BTC |
| 3099 |  Top Hat HAT | US$0,00005391 | -4,10% | -14,77% | US$53.366 | US$255,06 | 989.998.441 HAT |
| 3100 |  UNIT0 UNIT0 | US$0,01045 | -6,36% | -17,56% | US$53.285 | US$61.416,88 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.