Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001231 | -0,41% | -5,00% | US$38.542 | - | 31.319.195 DUCK |
| 3203 |  Monsterra (MSTR) MSTR | US$0,0003887 | 0,01% | -8,27% | US$38.367 | - | 98.700.000 MSTR |
| 3204 |  Carbon browser CSIX | US$0,00009665 | -3,39% | -16,25% | US$38.331 | US$583,23 | 396.585.068 CSIX |
| 3205 |  Bridge Mutual BMI | US$0,0005920 | -1,58% | -11,37% | US$38.298 | US$4,39 | 64.697.071 BMI |
| 3206 |  ChainAware.ai AWARE | US$0,001037 | 0,00% | -4,03% | US$38.172 | - | 36.825.134 AWARE |
| 3207 |  CoTrader COT | US$0,000001910 | -1,58% | -9,81% | US$38.131 | US$2,63 | 20.000.000.000 COT |
| 3208 |  Jen-Hsun Huang JHH | - | -4,72% | -12,33% | US$37.900 | US$11,81 | 9.655.878.669.545 JHH |
| 3209 |  Slop SLOP | US$0,00003750 | -4,47% | -18,60% | US$37.497 | - | 999.996.709 SLOP |
| 3210 |  Naruto NARUTO | US$0,0000003400 | 0,00% | -10,54% | US$37.492 | - | 110.000.000.000 NARUTO |
| 3211 |  Gold Reserve GOR | US$0,00009459 | -11,38% | -5,95% | US$37.342 | US$151,75 | 394.782.767 GOR |
| 3212 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,24 | -4,16% | 0,64% | US$37.229 | US$2.190,81 | 1.367 KWEBon |
| 3213 |  Doge Base DOGEBASE | US$0,00003693 | -1,66% | -6,07% | US$36.748 | - | 995.045.963 DOGEBASE |
| 3214 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003715 | 3,18% | -20,14% | US$36.581 | - | 984.774.270 BLACKWHALE |
| 3215 |  BabyUnicorn BABYU | US$0,00003632 | -3,33% | -22,77% | US$36.321 | - | 999.899.473 BABYU |
| 3216 |  Hyperpigmentation HYPER | US$0,00003608 | -6,51% | -15,81% | US$35.957 | - | 996.646.499 HYPER |
| 3217 |  XO Protocol XOXO | US$0,00005556 | -13,81% | -33,65% | US$35.862 | US$65.612,31 | 645.507.030 XOXO |
| 3218 |  Spellfire SPELLFIRE | US$0,00005579 | 1,10% | 0,02% | US$35.708 | US$13.361,00 | 640.000.000 SPELLFIRE |
| 3219 |  ASPO World ASPO | US$0,0004463 | -0,31% | -0,46% | US$35.674 | - | 79.936.866 ASPO |
| 3220 |  LandRocker LRT | US$0,000008690 | 0,00% | 4,90% | US$35.448 | - | 4.077.833.433 LRT |
| 3221 |  UniLayer LAYER | US$0,0008861 | -10,14% | -17,50% | US$35.446 | - | 40.000.000 LAYER |
| 3222 |  Fringe Finance FRIN | US$0,00005393 | -11,47% | -14,26% | US$35.302 | US$51.710,13 | 654.583.449 FRIN |
| 3223 |  EquityPay EQPAY | US$0,006181 | 0,99% | 29,48% | US$35.284 | - | 5.708.534 EQPAY |
| 3224 |  Baby Trump (BSC) BABYTRUMP | US$0,00007941 | -7,30% | -3,93% | US$35.197 | - | 443.216.728 BABYTRUMP |
| 3225 |  HODL (hodl_bnbcto) HODL | US$0,00003489 | -2,37% | 5,67% | US$34.893 | - | 1.000.000.000 HODL |
| 3226 |  Donut DONUT | US$0,0002890 | 0,00% | -26,75% | US$34.787 | - | 120.355.919 DONUT |
| 3227 |  Giggle Panda GIGL | US$0,00003442 | -7,13% | -9,32% | US$34.422 | - | 1.000.000.000 GIGL |
| 3228 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3229 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$666,49 | -14,33% | 3,17% | US$34.370 | US$1.081.530 | 52 CRWDon |
| 3230 |  UFOPepe UFO | US$0,00003412 | -1,92% | -7,48% | US$34.124 | - | 999.983.373 UFO |
| 3231 |  Fuku-Kun FUKU | US$0,0000001100 | -5,29% | -10,04% | US$34.105 | - | 321.819.770.874 FUKU |
| 3232 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3233 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,55 | -2,28% | 0,61% | US$33.598 | US$1.283,48 | 945 FXIon |
| 3234 |  Moo MOO | - | -5,97% | -9,29% | US$33.725 | - | 276.067.733.891.629 MOO |
| 3235 |  UX Chain UX | US$0,000008370 | 4,09% | 31,42% | US$33.365 | US$28,40 | 3.984.164.930 UX |
| 3236 |  King DAG KDAG | US$0,0006663 | -0,80% | -15,36% | US$36.283 | - | 54.451.545 KDAG |
| 3237 |  Rook ROOK | US$0,05368 | -1,58% | 0,03% | US$33.156 | US$147,74 | 617.636 ROOK |
| 3238 |  UBXS Token UBXS | US$0,0005780 | 0,00% | 5,49% | US$33.035 | - | 57.155.070 UBXS |
| 3239 |  StableNaira SNR | US$0,0007256 | 0,62% | -0,31% | US$32.904 | US$756,12 | 45.345.640 SNR |
| 3240 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$133,85 | 4,05% | 7,20% | US$32.892 | US$4.290,93 | 246 ONon |
| 3241 |  UTYABSWAP UTYAB | US$0,00003287 | 0,00% | -5,23% | US$32.873 | - | 1.000.000.000 UTYAB |
| 3242 |  Step Finance STEP | US$0,0001474 | -0,57% | -7,79% | US$32.642 | US$153,61 | 221.408.395 STEP |
| 3243 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,75 | -0,39% | -0,10% | US$32.615 | - | 618 BINCon |
| 3244 |  AMC AMC | - | -2,98% | -0,37% | US$32.476 | - | 33.857.107.030.262 AMC |
| 3245 |  The Sharks Fan Token SHARKS | US$0,03592 | 3,09% | -2,99% | US$32.463 | - | 903.881 SHARKS |
| 3246 |  SARAH SARAH | US$0,00005431 | 0,00% | -0,70% | US$32.459 | - | 597.624.068 SARAH |
| 3247 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,24 | -0,13% | 4,37% | US$32.393 | US$33.367,11 | 1.235 CIFRon |
| 3248 |  Bachi on Base BACHI | US$0,00005513 | -0,02% | -10,37% | US$32.333 | US$5.998,70 | 586.500.000 BACHI |
| 3249 |  Xpanse HZN | US$0,0002677 | -8,07% | -3,64% | US$32.312 | - | 120.707.110 HZN |
| 3250 |  Striker League MBS | US$0,00005162 | 2,04% | 2,98% | US$32.285 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.