Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MBD Financials MBD | US$0,0000006600 | -22,01% | -39,98% | US$17.099 | US$16.609,18 | 25.940.635.420 MBD |
| 3402 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3403 |  Jade Currency JADE | US$0,0003140 | -3,30% | -12,24% | US$16.845 | - | 53.652.398 JADE |
| 3404 |  Taker TAKER | US$0,00009790 | 13,80% | -71,11% | US$16.643 | US$5.002,99 | 170.000.000 TAKER |
| 3405 |  The Corgi of PolkaBridge CORGIB | - | -3,63% | -3,14% | US$16.589 | - | 28.970.000.000.000 CORGIB |
| 3406 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -9,81% | US$16.532 | - | 888.693.842.996 BILL |
| 3407 |  Planck PLANCK | US$0,0002157 | 5,58% | 24,02% | US$16.516 | US$9.132,18 | 76.556.786 PLANCK |
| 3408 |  Thetan World THG | US$0,0001452 | -9,44% | -4,72% | US$16.496 | US$57,35 | 113.584.954 THG |
| 3409 |  Lux LUX | US$0,00001646 | -2,68% | -12,89% | US$16.458 | US$3,31 | 1.000.000.000 LUX |
| 3410 |  Okratech Token ORT | US$0,00001989 | 7,77% | -1,94% | US$16.247 | US$37.974,90 | 816.719.845 ORT |
| 3411 |  UBIX.Network UBX | US$0,0000003600 | -6,49% | -18,50% | US$16.236 | US$33.997,17 | 45.558.153.243 UBX |
| 3412 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,59 | -0,80% | -2,08% | US$15.823 | US$720.047 | 332 INDAon |
| 3413 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3414 |  GoldenRat RATS | US$0,00000002000 | -8,33% | -4,91% | US$15.325 | - | 624.391.545.786 RATS |
| 3415 |  Dinosol DINO | US$0,00001765 | -2,20% | -17,03% | US$15.319 | - | 868.047.937 DINO |
| 3416 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,40 | -1,48% | -0,97% | US$15.311 | US$665.220 | 934 CPNGon |
| 3417 |  Cantina Royale CRT | US$0,00006275 | 0,79% | -6,21% | US$15.260 | US$0,02000 | 243.183.445 CRT |
| 3418 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,72 | -2,79% | 11,69% | US$15.668 | US$665,69 | 171 CIBRon |
| 3419 |  Unio Coin UNIO | US$0,00002523 | -0,16% | -0,62% | US$15.054 | - | 596.750.000 UNIO |
| 3420 |  HanChain HAN | US$0,0001795 | -3,55% | -13,33% | US$15.046 | US$622.046 | 83.821.503 HAN |
| 3421 |  Binance Mascot PHIL | US$0,00001500 | 0,00% | 4,00% | US$15.003 | - | 1.000.000.000 PHIL |
| 3422 |  Spartan Protocol SPARTA | US$0,0002002 | -2,58% | -3,86% | US$14.971 | - | 74.782.756 SPARTA |
| 3423 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001491 | -0,14% | -12,63% | US$14.903 | - | 999.765.891 CATG |
| 3424 |  Major Frog MAJOR | US$0,00001740 | 0,08% | -10,44% | US$14.704 | - | 845.000.000 MAJOR |
| 3425 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,22 | -0,02% | -0,06% | US$14.602 | US$4,95 | 285 JAAAon |
| 3426 |  San Chan (sanchan.live) SAN | US$0,00001541 | -2,06% | -15,20% | US$14.519 | - | 941.930.666 SAN |
| 3427 |  KlimaDAO KLIMA | US$0,001804 | 8,59% | -56,93% | US$14.427 | - | 7.997.365 KLIMA |
| 3428 |  Doug The Duck DOUG | US$0,00001428 | -4,70% | -9,91% | US$14.283 | - | 999.960.911 DOUG |
| 3429 |  Magaverse MVRS | US$0,00001424 | -5,69% | -16,30% | US$14.240 | US$56.616,33 | 1.000.000.000 MVRS |
| 3430 |  Kobushi KOBUSHI | US$0,00000003000 | -6,85% | -21,37% | US$14.087 | - | 420.690.000.000 KOBUSHI |
| 3431 |  BitBall BTB | US$0,00002196 | 0,01% | 0,01% | US$14.056 | US$14.651,11 | 639.999.999 BTB |
| 3432 |  Bird.Money BIRD | US$0,1480 | 0,00% | -12,32% | US$14.051 | - | 94.942 BIRD |
| 3433 |  Golff GOF | US$0,001405 | -0,98% | -0,86% | US$14.047 | - | 9.999.338 GOF |
| 3434 |  Hiero Terminal HTERM | US$0,00001723 | -30,50% | -32,16% | US$14.004 | - | 812.756.885 HTERM |
| 3435 |  Lamas Finance LMF | US$0,001944 | -2,18% | -9,94% | US$13.959 | US$100,60 | 7.180.391 LMF |
| 3436 |  HODL Coin HODL | US$0,00001393 | -8,94% | -12,06% | US$13.924 | - | 999.625.547 HODL |
| 3437 |  Landshare LAND | US$0,002603 | -7,03% | -25,08% | US$13.907 | US$209,49 | 5.342.356 LAND |
| 3438 |  Life Crypto LIFE | US$0,000005270 | -0,87% | -1,74% | US$13.877 | - | 2.631.194.572 LIFE |
| 3439 |  Billion Happiness BHC | US$0,2763 | -5,29% | -6,46% | US$13.817 | - | 50.000 BHC |
| 3440 |  SGC SGC | US$0,000008150 | -0,21% | -17,86% | US$13.800 | - | 1.693.372.841 SGC |
| 3441 |  Degen Arena DEGEN | - | -20,70% | -26,96% | US$13.770 | US$547,64 | 420.690.000.000.000 DEGEN |
| 3442 |  AirNFTs AIRT | US$0,0001228 | -4,21% | -2,07% | US$13.757 | US$18,77 | 112.040.000 AIRT |
| 3443 |  FireStarter FLAME | US$0,0001898 | 0,01% | 0,03% | US$13.006 | US$48.828,94 | 68.540.262 FLAME |
| 3444 |  Virtue Poker VPP | US$0,0001265 | -3,54% | -4,19% | US$13.536 | - | 106.988.748 VPP |
| 3445 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,26% | -0,34% | US$13.417 | - | 33.463.524.580 FOMO |
| 3446 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,60% | US$13.377 | US$0,06000 | 6.284.068.245 BLAZE |
| 3447 |  Metastrike MTS | US$0,00005126 | 0,20% | -3,76% | US$13.304 | - | 259.556.057 MTS |
| 3448 |  Engines of Fury FURY | US$0,0002759 | -0,70% | -4,57% | US$13.245 | - | 48.002.895 FURY |
| 3449 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$209,43 | -0,91% | -0,42% | US$13.040 | US$294,22 | 62 GLTRon |
| 3450 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.