Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AT&T Tokenized Stock (Ondo) Ton | US$23,98 | -3,89% | -5,21% | US$5.565 | US$165,02 | 232 Ton |
| 3552 |  CHADETTE CHADETTE | US$0,000005770 | -0,56% | -10,51% | US$5.576 | - | 967.154.364 CHADETTE |
| 3553 |  MOMOFUN MM | US$0,0000007100 | -0,83% | 9,50% | US$5.529 | - | 7.800.000.000 MM |
| 3554 |  Dreams Quest DREAMS | US$0,000003460 | 0,00% | -2,70% | US$5.419 | - | 1.564.101.228 DREAMS |
| 3555 |  Shiba Saga SHIA | US$0,00009979 | -4,08% | -6,73% | US$5.382 | US$27,54 | 53.936.830 SHIA |
| 3556 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$479,14 | -0,21% | 4,13% | US$5.383 | US$657.488 | 11 TMOon |
| 3557 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000006200 | 14,90% | -99,70% | US$6.167 | US$4.692,88 | 10.000.000.000 MYSTERY |
| 3558 |  WorldShards SHARDS | US$0,000004520 | 0,04% | -3,33% | US$5.316 | - | 1.176.873.974 SHARDS |
| 3559 |  Hot Cross HOTCROSS | US$0,00004668 | 2,92% | 2,68% | US$5.310 | - | 113.749.999 HOTCROSS |
| 3560 |  Zcash AI ZEC | US$0,0002530 | -11,05% | -11,69% | US$5.303 | - | 20.962.605 ZEC |
| 3561 |  Albemarle Tokenized Stock (Ondo) ALBon | US$168,21 | -0,99% | -6,04% | US$5.184 | US$668.207 | 31 ALBon |
| 3562 |  BloodLoop BLS | US$0,00009979 | 1,32% | -3,16% | US$5.231 | US$3,98 | 52.418.329 BLS |
| 3563 |  Amazy AZY | US$0,0001267 | -0,24% | -0,30% | US$5.186 | - | 40.923.921 AZY |
| 3564 |  Dechat DECHAT | US$0,001037 | 0,00% | 5,17% | US$5.075 | - | 4.895.047 DECHAT |
| 3565 |  KayakNet KNT | US$0,00000005000 | -4,41% | 6,15% | US$4.994 | US$7,34 | 96.505.451.093 KNT |
| 3566 |  Liberals Tears TEARS | US$0,000004960 | 2,73% | -12,87% | US$4.961 | - | 999.999.999 TEARS |
| 3567 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,04% | 1,90% | US$4.869 | US$1,09 | 323.587.781.059 MDB |
| 3568 |  Azuki AZUKI | US$0,0004292 | -3,91% | -9,79% | US$4.844 | - | 11.284.984 AZUKI |
| 3569 |  Gaj Finance GAJ | US$0,002494 | 1,66% | 1,39% | US$4.842 | - | 1.941.413 GAJ |
| 3570 |  Era Token (Era7) ERA | US$0,0001043 | -5,58% | -3,51% | US$4.802 | - | 46.021.643 ERA |
| 3571 |  Tokenbox TBX | US$0,0004252 | -1,58% | -9,81% | US$4.778 | US$0,5300 | 11.235.451 TBX |
| 3572 |  DarkStar DARKSTAR | US$0,00001571 | -0,22% | 30,16% | US$4.749 | - | 302.222.222 DARKSTAR |
| 3573 |  SpaceCatch CATCH | US$0,0004309 | -10,64% | -18,85% | US$4.747 | - | 11.015.453 CATCH |
| 3574 |  Block Tokenized Stock (Ondo) XYZon | US$69,79 | -5,85% | -2,23% | US$4.623 | US$4,83 | 66 XYZon |
| 3575 |  LiquidApps DAPP | US$0,000006480 | -1,58% | -9,58% | US$4.597 | US$0,9000 | 709.902.294 DAPP |
| 3576 |  Project Merlin MRLN | US$0,00004147 | 0,69% | -25,42% | US$4.594 | US$16.467,22 | 110.760.038 MRLN |
| 3577 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3578 |  Alien Green Cat AGC | US$0,000004480 | -1,95% | -36,51% | US$4.476 | - | 999.999.043 AGC |
| 3579 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 9,38% | -5,10% | US$4.493 | US$35.333,62 | 69.404.726.737 WOJAK |
| 3580 |  Gary Banking GB | US$0,0000004200 | 0,87% | -2,14% | US$4.401 | US$4,15 | 10.500.000.000 GB |
| 3581 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,57 | -3,31% | 0,67% | US$4.321 | - | 946 BTGon |
| 3582 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | -0,81% | -0,69% | US$4.256 | US$73,53 | 45 IEFon |
| 3583 |  Carvana Tokenized Stock (Ondo) CVNAon | US$314,39 | -3,71% | -14,12% | US$4.252 | US$894.494 | 14 CVNAon |
| 3584 |  Sora Oracle SORA | US$0,00004455 | -3,69% | -7,01% | US$4.187 | - | 94.000.000 SORA |
| 3585 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3586 |  MineD DIGI | US$0,0000001700 | -24,90% | -92,91% | US$4.271 | US$28,29 | 25.054.400.600 DIGI |
| 3587 |  Gunstar Metaverse GSTS | US$0,0001295 | 3,61% | 5,61% | US$4.050 | - | 31.290.286 GSTS |
| 3588 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3589 |  WOM Protocol WOM | US$0,00002029 | -0,28% | 0,00% | US$3.916 | US$0,4900 | 193.000.000 WOM |
| 3590 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,09 | -0,19% | -2,51% | US$3.889 | US$131,05 | 41 VNQon |
| 3591 |  Capital One Tokenized Stock (Ondo) COFon | US$179,41 | -3,38% | -5,46% | US$3.871 | US$665.842 | 22 COFon |
| 3592 |  Empire of Sight SIGHT | US$0,00001463 | 0,00% | 0,57% | US$3.836 | - | 262.160.000 SIGHT |
| 3593 |  aiRight AIRI | US$0,00001485 | -2,56% | -3,27% | US$3.804 | - | 256.262.565 AIRI |
| 3594 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$20,49 | -2,96% | -6,81% | US$3.772 | US$2.591,42 | 184 OSCRon |
| 3595 |  NDC NDC | US$0,0004694 | -26,79% | -41,23% | US$3.453 | US$1.429,10 | 7.357.001 NDC |
| 3596 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | 0,12% | US$3.347 | US$73,03 | 63 CLOIon |
| 3597 |  Goose Finance EGG | US$0,001901 | -1,04% | -0,90% | US$3.336 | - | 1.755.130 EGG |
| 3598 |  Idle IDLE | US$0,0003648 | -1,58% | -16,54% | US$3.252 | US$4,12 | 8.914.214 IDLE |
| 3599 |  CorionX CORX | US$0,00002461 | -4,13% | -3,92% | US$3.197 | US$21,68 | 129.910.129 CORX |
| 3600 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.