Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moneta Digital MMXN | US$0,05763 | -0,14% | 0,36% | - | US$4.767.354 | - |
| 3702 |  WEEX Token WXT | US$0,01663 | -4,30% | -10,87% | - | US$4.343.262 | - |
| 3703 |  GAME by Virtuals GAME | US$0,007095 | 0,01% | -7,80% | - | US$4.163.787 | - |
| 3704 |  Panther Protocol ZKP | US$0,005313 | 1,72% | -20,71% | - | US$3.845.858 | - |
| 3705 |  Levva Protocol LVVA | US$0,0007145 | -6,80% | -28,55% | - | US$3.754.924 | - |
| 3706 |  Jupiter USD JUPUSD | US$0,9998 | -0,02% | 0,01% | - | US$3.168.273 | - |
| 3707 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,41 | 0,41% | 4,81% | - | US$3.247.673 | - |
| 3708 |  IBS IBS | US$24,55 | -29,09% | -34,62% | - | US$3.184.582 | - |
| 3709 |  Moonwell WELL | US$0,003729 | -0,60% | -8,75% | - | US$3.154.684 | - |
| 3710 |  P2P Solutions foundation P2PS | US$163,11 | -2,53% | -10,39% | - | US$3.729.213 | - |
| 3711 |  Biconomy Exchange Token BIT | US$0,000001240 | 2,44% | 1,39% | - | US$3.086.382 | - |
| 3712 |  BlockDAG Network BDAG | US$0,00006836 | 60,95% | 24,86% | - | US$2.987.453 | - |
| 3713 |  Cash CASH | US$0,9996 | -0,04% | -0,02% | - | US$3.005.793 | - |
| 3714 |  Anzens USDA | US$1,01 | 0,70% | 0,60% | - | US$2.994.837 | - |
| 3715 |  STAYNEX STAY | US$0,00003001 | -7,53% | -7,34% | - | US$2.900.840 | - |
| 3716 |  Moltbook MOLT | US$0,00001349 | -2,32% | -3,31% | - | US$2.668.650 | - |
| 3717 |  Ping PING | US$0,001303 | 1,36% | -14,51% | - | US$2.651.593 | - |
| 3718 |  TuringBitChain TBC | US$7,44 | 2,44% | 13,81% | - | US$2.611.187 | - |
| 3719 |  Fistbump FIST | US$0,4536 | 7,50% | 4,53% | - | US$2.524.016 | - |
| 3720 |  Dickbutt DICKBUTT | US$0,00001775 | 526,12% | 438,84% | - | US$2.547.148 | - |
| 3721 |  UUSD UUSD | US$0,9990 | 0,09% | 0,07% | - | US$2.561.903 | - |
| 3722 |  STO Operating System STOOS | US$1,60 | 0,11% | -0,03% | - | US$2.461.864 | - |
| 3723 |  Kyrrex KRRX | US$0,06361 | -12,62% | 10,61% | - | US$2.457.395 | - |
| 3724 |  Data Ownership Protocol 2 DOP2 | US$0,001812 | -5,91% | -14,48% | - | US$174.145 | - |
| 3725 |  House Party Protocol HPP | US$0,04474 | -4,27% | -7,72% | - | US$2.323.577 | - |
| 3726 |  Atleta Network ATLA | US$193,85 | -1,32% | -6,40% | - | US$2.314.629 | - |
| 3727 |  ADI ADI | US$3,75 | -0,56% | -1,71% | - | US$2.237.997 | - |
| 3728 |  CodexField CODEX | US$15,44 | 0,26% | -2,80% | - | US$2.085.362 | - |
| 3729 |  Copiosa Coin COP | US$0,0002631 | -0,33% | 0,38% | - | US$2.017.414 | - |
| 3730 |  CRYPGPT CRYPGPT | US$0,05775 | -0,32% | 0,88% | - | US$1.970.175 | - |
| 3731 |  Wallitelli WALLI | US$0,001157 | -37,72% | 0,00% | - | US$1.938.059 | - |
| 3732 |  Pitch World Cup PITCH | US$1,11 | -38,60% | -80,49% | - | US$1.924.130 | - |
| 3733 |  XenBitcoin XBTC | US$64.067,83 | -3,99% | -13,83% | - | US$1.906.688 | - |
| 3734 |  Metal Dollar XMD | US$0,9879 | -0,95% | -0,83% | - | US$1.910.169 | - |
| 3735 |  MovieDom MDOM | US$0,3989 | 5,24% | 9,00% | - | US$1.897.020 | - |
| 3736 |  BRL1 BRL1 | US$0,1969 | -1,11% | -0,09% | - | US$1.919.159 | - |
| 3737 |  OurBitch BITCH | US$0,02495 | -0,32% | -2,63% | - | US$1.809.500 | - |
| 3738 |  clawd.atg.eth CLAWD | US$0,00001628 | -10,93% | -11,74% | - | US$1.712.708 | - |
| 3739 |  Marinade MNDE | US$0,01909 | -0,06% | -1,44% | - | US$1.705.194 | - |
| 3740 |  HYPE-ETF (hype-etf.com) HETF | US$0,001938 | 38,83% | 65,00% | - | US$1.698.297 | - |
| 3741 |  Future Warriors X FWX | US$0,001339 | -5,50% | -5,15% | - | US$1.674.396 | - |
| 3742 |  RYO Coin RYO | US$3,49 | 0,90% | -5,25% | - | US$1.614.597 | - |
| 3743 |  CLAWNCH CLAWNCH | US$0,00001247 | 10,29% | -5,86% | - | US$1.539.207 | - |
| 3744 |  Black Phoenix BPX | US$0,07027 | 1,00% | 1,00% | - | US$1.398.840 | - |
| 3745 |  Froggie FROGGIE | US$0,004543 | -15,82% | -21,99% | - | US$1.355.617 | - |
| 3746 |  Buy Coin Token BCT | US$7,51 | -0,57% | -6,09% | - | US$1.324.665 | - |
| 3747 |  Rock Dao ROCK | US$0,0003294 | -0,05% | 1,08% | - | US$1.321.171 | - |
| 3748 |  Mezo MEZO | US$0,02159 | -4,45% | -27,72% | - | US$1.328.734 | - |
| 3749 |  BDTCOIN BDTC | US$14,96 | -0,91% | -10,84% | - | US$1.332.582 | - |
| 3750 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | 0,10% | - | US$1.310.687 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.