Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01910 | -4,06% | -4,28% | - | US$391.818 | - |
| 3852 |  C-cash CCASH | US$0,002861 | -2,19% | 0,48% | - | US$385.039 | - |
| 3853 |  BlackRock IBIT | US$0,04737 | 272,09% | 1,00% | - | US$383.230 | - |
| 3854 |  ArAIstotle FACY | US$0,001588 | 3,05% | -12,42% | - | US$379.893 | - |
| 3855 |  Kinesis Silver KAG | US$72,75 | -1,91% | -1,05% | - | US$376.741 | - |
| 3856 |  Cloud CLOUD | US$0,01709 | -3,31% | -11,13% | - | US$376.326 | - |
| 3857 |  Chill House CHILLHOUSE | US$0,002329 | 4,11% | -2,75% | - | US$372.639 | - |
| 3858 |  Goldfish Gold GGBR | US$4,44 | -0,69% | 0,09% | - | US$365.645 | - |
| 3859 |  Shirushi Coin SISC | US$1,87 | -0,75% | -0,66% | - | US$364.636 | - |
| 3860 |  Pulse XPL | US$0,1443 | -0,48% | -3,32% | - | US$363.369 | - |
| 3861 |  Bitcast SN93 | US$2,80 | -0,09% | -18,93% | - | US$355.171 | - |
| 3862 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001245 | 271,11% | -51,53% | - | US$356.077 | - |
| 3863 |  REI NETWORK $REI | US$0,02161 | 2,77% | -13,97% | - | US$336.735 | - |
| 3864 |  $XBO Token XBO | US$0,08676 | -2,09% | -7,34% | - | US$349.181 | - |
| 3865 |  Base AI BASE | US$0,0002074 | 275,67% | -51,16% | - | US$346.611 | - |
| 3866 |  Order-Defined Integrity Credit ODIC | US$0,000003490 | -13,71% | -27,92% | - | US$339.820 | - |
| 3867 |  Nonkyc.io Exchange NKYC | US$7,76 | 3,10% | 1,27% | - | US$340.474 | - |
| 3868 |  EverValue Coin EVA | US$32,23 | -3,09% | -10,36% | - | US$338.541 | - |
| 3869 |  MSTR MSTR | US$1,29 | 275,37% | -48,47% | - | US$333.777 | - |
| 3870 |  Immortal Token IMT | US$0,002882 | 3,30% | -6,60% | - | US$335.172 | - |
| 3871 |  OroBit XRB | US$0,9047 | -3,84% | -1,84% | - | US$331.290 | - |
| 3872 |  Zetrix ZETRIX | US$9,24 | -0,85% | 3,38% | - | US$330.740 | - |
| 3873 |  DODO DODO | US$0,01796 | 5,27% | -1,26% | - | US$322.599 | - |
| 3874 |  DigiFinexToken DFT | US$0,007049 | -5,87% | -18,84% | - | US$321.956 | - |
| 3875 |  AKAS AS | US$1,11 | 0,10% | 2,37% | - | US$319.478 | - |
| 3876 |  Phemex Token PT | US$0,4162 | -1,51% | -8,52% | - | US$317.706 | - |
| 3877 |  SmartWorld Global SWGT | US$0,005145 | -2,59% | -15,56% | - | US$317.401 | - |
| 3878 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003258 | 276,68% | 1,00% | - | US$313.413 | - |
| 3879 |  FinTechAI FNA | US$69,35 | 9,43% | -0,21% | - | US$311.540 | - |
| 3880 |  Luxera XERA | US$31,61 | -0,77% | 1,02% | - | US$306.591 | - |
| 3881 |  Slash Vision Labs SVL | US$0,007321 | 0,19% | -1,82% | - | US$304.652 | - |
| 3882 |  MixMax MC | US$0,7661 | 0,23% | -25,57% | - | US$301.122 | - |
| 3883 |  Hooli HOOLI | US$0,001152 | 0,78% | -42,14% | - | US$297.125 | - |
| 3884 |  NovaBank NVB | US$2,14 | 4,61% | -26,37% | - | US$299.714 | - |
| 3885 |  KAANCH NETWORK KNCH | US$0,03066 | -20,87% | -10,73% | - | US$294.548 | - |
| 3886 |  τaos SN79 | US$3,75 | 6,38% | 14,93% | - | US$287.506 | - |
| 3887 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1374 | -0,53% | -5,20% | - | US$294.998 | - |
| 3888 |  Terra Classic USD (Wormhole) USTC | US$0,006199 | -0,54% | -2,02% | - | US$283.174 | - |
| 3889 |  Qubetics TICS | US$0,04404 | 8,42% | 2,05% | - | US$279.503 | - |
| 3890 |  MoneyByte MON | US$0,02039 | -0,09% | -12,48% | - | US$273.836 | - |
| 3891 |  Botchain METAKPK | US$1,09 | -0,58% | 4,01% | - | US$270.946 | - |
| 3892 |  Mecha Conquest MCQ | US$0,001214 | -5,23% | -4,76% | - | US$271.176 | - |
| 3893 |  UpRock UPT | US$0,005982 | -1,14% | -3,05% | - | US$264.725 | - |
| 3894 |  PETCASHTOKEN PCT | US$42,21 | -0,53% | 3,19% | - | US$257.921 | - |
| 3895 |  Flying Tulip FT | US$0,1013 | -0,89% | 7,38% | - | US$258.251 | - |
| 3896 |  Fintech Digital Gold Coin FDGC | US$4.443,19 | -0,32% | 0,17% | - | US$258.097 | - |
| 3897 |  Solaxy SOLX | US$0,00003388 | -0,73% | -12,51% | - | US$247.246 | - |
| 3898 |  Miu MIU | - | -2,01% | -6,44% | - | US$245.840 | - |
| 3899 |  cryptomall XMALL | US$0,1486 | -8,23% | -9,80% | - | US$242.645 | - |
| 3900 |  Ready to Fight RTF | US$0,005527 | -2,20% | -2,51% | - | US$240.964 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.