Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BabyBoomToken BBT | US$0,1237 | -2,68% | 11,68% | - | US$161.192 | - |
| 3952 |  Dagcoin DAGS | US$0,0006255 | 10,32% | 26,68% | - | US$159.738 | - |
| 3953 |  Conan CONAN | US$0,003307 | -2,09% | 6,99% | - | US$158.312 | - |
| 3954 |  Satoxcoin SATOX | US$0,000009550 | 0,25% | 9,02% | - | US$155.619 | - |
| 3955 |  Ares ARES | US$0,00004953 | -3,45% | -13,55% | - | US$155.612 | - |
| 3956 |  White Monkey WM | US$0,00006491 | -10,96% | -1,51% | - | US$155.124 | - |
| 3957 |  Mikawa Inu SHIKOKU | - | -30,71% | 95,59% | - | US$159.791 | - |
| 3958 |  Aquarius AQUA | US$0,0004193 | -1,99% | 20,55% | - | US$154.338 | - |
| 3959 |  BLM coin BLM | US$0,005638 | 1,18% | -7,92% | - | US$152.817 | - |
| 3960 |  Dropee $DROPEE | US$0,003954 | -13,90% | -41,38% | - | US$155.812 | - |
| 3961 |  Meta Games Coin MGC | US$2,97 | -2,77% | -11,87% | - | US$167.191 | - |
| 3962 |  Confidential Layer CLONE | US$0,004849 | -1,44% | -5,70% | - | US$150.204 | - |
| 3963 |  NAWS.AI NAWS | US$0,004135 | 5,54% | 47,80% | - | US$149.769 | - |
| 3964 |  JFIN Coin JFIN | US$0,05525 | -2,27% | -16,49% | - | US$149.905 | - |
| 3965 |  Macropod AUDM | US$0,7139 | -0,36% | 0,62% | - | US$147.645 | - |
| 3966 |  Almanak ALMANAK | US$0,001683 | 0,34% | -12,33% | - | US$147.970 | - |
| 3967 |  Kabuto King KABUTO | US$0,0005374 | -11,09% | -19,00% | - | US$146.637 | - |
| 3968 |  GGEZ1 GGEZ1 | US$0,08838 | -0,06% | -0,22% | - | US$146.026 | - |
| 3969 |  Sportstensor SN41 | US$1,34 | -0,41% | -17,45% | - | US$141.210 | - |
| 3970 |  Monstro DeFi MONSTRO | US$0,007400 | -4,78% | -12,70% | - | US$143.254 | - |
| 3971 |  Weber Energy Network $WEN | US$0,02227 | 0,01% | -9,69% | - | US$140.684 | - |
| 3972 |  Simmi SIMMI | US$0,000005060 | -3,69% | -6,57% | - | US$140.343 | - |
| 3973 |  Centric Swap (new) CNS | US$0,004944 | -3,09% | 8,56% | - | US$140.000 | - |
| 3974 |  Tap Protocol TAP | US$0,2025 | -4,86% | -11,84% | - | US$137.314 | - |
| 3975 |  Massa MAS | US$0,003316 | 0,12% | 3,08% | - | US$134.138 | - |
| 3976 |  Brazilian Digital Token BRZ | US$0,1965 | -0,87% | -0,11% | - | US$131.241 | - |
| 3977 |  X2Y2 X2Y2 | US$0,0008089 | 0,00% | -8,97% | - | US$131.993 | - |
| 3978 |  TAOHash SN14 | US$2,78 | -2,34% | -21,04% | - | US$129.749 | - |
| 3979 |  vankedisi VANKEDISI | US$0,006619 | -5,68% | -15,15% | - | US$130.959 | - |
| 3980 |  GAMA Coin GAMA | US$0,2128 | -0,40% | 0,59% | - | US$130.118 | - |
| 3981 |  MANTRA (old) OM | US$0,007995 | 1,16% | -5,03% | - | US$129.451 | - |
| 3982 |  coco COCO | US$0,2290 | -1,84% | -11,16% | - | US$127.905 | - |
| 3983 |  mini MINI | US$0,001095 | -5,17% | -23,38% | - | US$126.526 | - |
| 3984 |  Tema TEMA | US$0,00004202 | -3,92% | -14,06% | - | US$123.915 | - |
| 3985 |  ARCS ARX | US$0,01370 | -5,37% | -5,10% | - | US$123.872 | - |
| 3986 |  TRUMP AI TRUMP | US$0,0003671 | 544,05% | 311,47% | - | US$122.490 | - |
| 3987 |  Palm USD PUSD | US$0,9985 | 0,01% | 0,02% | - | US$122.945 | - |
| 3988 |  KalyChain KLC | US$0,002131 | 0,73% | 1,08% | - | US$122.820 | - |
| 3989 |  Merit SN73 | US$0,8758 | 0,66% | -19,48% | - | US$120.933 | - |
| 3990 |  Monerium EURe EURe | US$1,16 | -0,34% | -0,29% | - | US$7.719,95 | - |
| 3991 |  Egg N Partners EGGT | US$0,3025 | -0,83% | -5,06% | - | US$118.121 | - |
| 3992 |  SNC SCANDIC COIN SNC | US$0,06975 | 4,19% | 60,37% | - | US$118.135 | - |
| 3993 |  Grm GRM | US$0,001675 | 5,37% | 68,11% | - | US$117.403 | - |
| 3994 |  PEPPER PEPPER | - | -0,51% | -9,95% | - | US$136.783 | - |
| 3995 |  Heurist AI HEU | US$0,005194 | -2,62% | -11,14% | - | US$116.580 | - |
| 3996 |  Kommunitas KOM | US$0,00008869 | -4,28% | -1,80% | - | US$116.297 | - |
| 3997 |  Wadoozie WADZ | US$0,001655 | -21,77% | 20,85% | - | US$115.414 | - |
| 3998 |  Plastic Hero PTH | US$0,01216 | -2,14% | -7,55% | - | US$114.755 | - |
| 3999 |  Aurix AUR | US$0,2888 | -2,89% | -10,37% | - | US$114.835 | - |
| 4000 |  Magic Internet Money MIM | US$0,9935 | 0,25% | -0,07% | - | US$115.240 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.