Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Foodie Squirrel FDS | US$0,0006285 | -3,49% | -13,13% | - | US$636.655 | - |
| 3802 |  Unipeg UPEG | US$662,50 | -6,22% | -58,11% | - | US$638.255 | - |
| 3803 |  RIV Coin RIV | US$0,01083 | -2,62% | -23,70% | - | US$634.235 | - |
| 3804 |  PUMPCADE PUMPCADE | US$0,01792 | 16,83% | 9,29% | - | US$621.015 | - |
| 3805 |  Capx AI CAPX | US$0,1524 | 0,29% | -0,32% | - | US$623.015 | - |
| 3806 |  USAD USAD | US$0,9568 | 2,36% | 1,62% | - | US$618.454 | - |
| 3807 |  Ovato OVATO | US$1,03 | -1,02% | -0,38% | - | US$616.667 | - |
| 3808 |  NOVA SN68 | US$5,10 | 2,16% | -19,50% | - | US$605.891 | - |
| 3809 |  Collaterize COLLAT | US$0,001048 | -3,84% | -32,78% | - | US$611.977 | - |
| 3810 |  Alpha Trader Exchange (ATX) SN63 | US$2,19 | 2,24% | -8,14% | - | US$603.175 | - |
| 3811 |  Tonstakers TSTON | US$2,12 | -2,94% | 11,69% | - | US$4.540.821 | - |
| 3812 |  Maxxing MAXXING | US$0,001264 | -11,70% | -38,88% | - | US$586.789 | - |
| 3813 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001528 | -37,13% | -15,14% | - | US$585.543 | - |
| 3814 |  OneLink ONL | US$0,2306 | 0,39% | 0,09% | - | US$587.397 | - |
| 3815 |  Daydreams DREAMS | US$0,004394 | -3,61% | -21,32% | - | US$583.105 | - |
| 3816 |  TOMATOK TOTT | US$0,08950 | -3,12% | 1,12% | - | US$571.277 | - |
| 3817 |  OtterHome HOME | US$0,04012 | -15,40% | 63,98% | - | US$570.434 | - |
| 3818 |  APD APD | US$0,01366 | -1,95% | -8,54% | - | US$539.542 | - |
| 3819 |  Punchimals PUNCHI | US$0,002333 | -4,86% | -4,49% | - | US$526.173 | - |
| 3820 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -9,67% | -16,71% | - | US$510.259 | - |
| 3821 |  AlgosOne AIAO | US$155,04 | 0,18% | 0,14% | - | US$504.293 | - |
| 3822 |  WorldLand WL | US$0,004454 | 3,21% | -33,79% | - | US$508.325 | - |
| 3823 |  LABUBU (labubu.farm) LABUBU | US$0,0004847 | -92,79% | -12,72% | - | US$503.952 | - |
| 3824 |  Milady Cult Coin CULT | US$0,0001614 | -4,07% | -11,95% | - | US$505.973 | - |
| 3825 |  Project 32 32 | US$0,0002211 | 0,99% | 9,20% | - | US$504.885 | - |
| 3826 |  The Innovation Game TIG | US$1,19 | -6,90% | -12,50% | - | US$491.905 | - |
| 3827 |  PEPE AI (pepeai.one) PEPE | US$0,0001792 | 255,99% | 118,06% | - | US$495.542 | - |
| 3828 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001574 | -86,75% | -92,28% | - | US$492.718 | - |
| 3829 |  TRUMP IP IP | US$0,000004560 | 287,03% | -52,74% | - | US$489.265 | - |
| 3830 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,67 | 268,40% | -50,83% | - | US$487.618 | - |
| 3831 |  Labubu LABUBU | US$0,0000004500 | 294,30% | -63,87% | - | US$489.139 | - |
| 3832 |  PI TRUMP (pitrumphub.com) PI | US$0,000002700 | 237,55% | 17,62% | - | US$484.209 | - |
| 3833 |  MetaDAO (new) META | US$3,20 | -4,57% | 0,60% | - | US$493.701 | - |
| 3834 |  Hold BTC HBTC | US$0,0000002400 | -90,28% | -93,04% | - | US$479.367 | - |
| 3835 |  Coin Stock STOCK | US$6,94 | -89,22% | -12,48% | - | US$477.348 | - |
| 3836 |  Oshi Token OSHI | US$0,03002 | -2,46% | -3,21% | - | US$464.165 | - |
| 3837 |  Gorbagana GOR | US$0,0005102 | -4,06% | -22,46% | - | US$462.220 | - |
| 3838 |  PepePAD PEPE | US$0,000003120 | 0,38% | -9,82% | - | US$453.918 | - |
| 3839 |  Coding Dino DINO | US$0,0003690 | -4,85% | -17,49% | - | US$446.804 | - |
| 3840 |  Cygnus CGN | US$0,002399 | 0,03% | -0,29% | - | US$442.293 | - |
| 3841 |  Syndicate SYND | US$0,008281 | -1,72% | -14,57% | - | US$444.767 | - |
| 3842 |  Honey HONEY | US$1,00 | 0,52% | 0,13% | - | US$437.343 | - |
| 3843 |  MegaUSD USDM | US$1,00 | -0,22% | -0,56% | - | US$431.859 | - |
| 3844 |  Tesla (buytesla.net) TSLA | US$7,71 | -84,25% | -75,23% | - | US$432.096 | - |
| 3845 |  Octra OCT | US$0,1131 | -2,15% | 4,03% | - | US$429.342 | - |
| 3846 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001621 | 277,51% | -49,72% | - | US$426.573 | - |
| 3847 |  STAU STAU | US$0,008271 | 3,98% | 4,06% | - | US$414.107 | - |
| 3848 |  COCA COCA | US$1,48 | -0,54% | 6,82% | - | US$409.588 | - |
| 3849 |  Shiba Inu TREAT TREAT | US$0,0003660 | -7,37% | -8,59% | - | US$386.846 | - |
| 3850 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005100 | 422,48% | 524,19% | - | US$393.263 | - |
Tabel di atas menampilkan halaman 77 dari total 166 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.