Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$623,04 | 3,52% | -1,12% | US$558 | US$740.441 | 1 REGNon |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,49 | -0,01% | -0,06% | US$477 | US$55,74 | 9 CLOAon |
| 3653 |  MMOCoin MMO | US$0,000006680 | -1,44% | -17,07% | US$458 | US$0,01000 | 68.531.894 MMO |
| 3654 |  ROND ROND | US$0,000001010 | -3,03% | -25,02% | US$446 | - | 443.105.937 ROND |
| 3655 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,36 | -3,53% | 2,80% | US$433 | US$21,44 | 24 OPRAon |
| 3656 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,50 | -9,10% | -12,93% | US$401 | US$116,07 | 47 FSOLon |
| 3657 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,65 | -7,67% | -5,12% | US$376 | US$201,44 | 14 CAPRon |
| 3658 |  ShredN SHRED | US$0,001277 | -12,24% | -5,36% | US$268 | - | 210.000 SHRED |
| 3659 |  Elementeum ELET | US$0,00004248 | -1,58% | -9,81% | US$222 | US$1,99 | 5.223.113 ELET |
| 3660 |  Luna Rush LUS | US$0,00004109 | -4,30% | -4,94% | US$187 | - | 4.550.147 LUS |
| 3661 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3662 |  Terran Coin TRR | US$0,000006640 | 0,61% | -36,16% | US$157 | US$30.326,64 | 23.653.359 TRR |
| 3663 |  Islander ISA | US$0,0000001500 | 0,08% | -8,38% | US$83 | US$16,88 | 545.753.780 ISA |
| 3664 |  CHONKY CHONKY | US$0,00000007000 | -4,58% | -13,83% | US$73 | US$414,69 | 999.999.984 CHONKY |
| 3665 |  Realvirm RVM | US$0,0002221 | -20,64% | -34,17% | US$20 | - | 90.000 RVM |
| 3666 |  ApeSwap BANANA | US$0,00000001000 | -3,83% | -3,60% | US$5 | US$51,48 | 367.899.432 BANANA |
| 3667 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$160,82 | 4.270.323.436 TOMI |
| 3668 |  YFFII Finance YFFII | - | 6,46% | 13,00% | - | - | 30.000 YFFII |
| 3669 |  Ju Token JU | US$2,44 | -3,13% | -12,91% | - | US$1.190.638.695 | - |
| 3670 |  Figure HELOC FIGR_HELOC | US$1,00 | -4,81% | -4,31% | - | US$749.816.998 | - |
| 3671 |  WhiteBIT Coin WBT | US$46,97 | -3,68% | -14,01% | - | US$356.505.899 | - |
| 3672 |  Royal Dollar RUSD | US$0,9999 | -0,01% | 0,02% | - | US$133.751.096 | - |
| 3673 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,03% | - | US$93.782.351 | - |
| 3674 |  BOBO BOBO | US$0,0001327 | 203,66% | -16,61% | - | US$76.147.618 | - |
| 3675 |  Royal Euro REUR | US$1,16 | -0,10% | -0,14% | - | US$58.844.852 | - |
| 3676 |  Maya Preferred PRA MPRA | US$986.306.424 | 0,08% | 1,37% | - | US$51.213.012 | - |
| 3677 |  Swiss Capital SC | US$2,65 | -8,45% | -14,52% | - | US$39.779.822 | - |
| 3678 |  Origin LGNS | US$3,58 | -3,91% | -7,73% | - | US$33.155.340 | - |
| 3679 |  USDP Stablecoin USDP | US$0,9987 | -0,05% | -0,08% | - | US$23.684.666 | - |
| 3680 |  UZX UZX | US$1,88 | -4,02% | -13,81% | - | US$23.342.784 | - |
| 3681 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01129 | -7,55% | -1,79% | - | US$21.722.015 | - |
| 3682 |  Websea WBS | US$0,3054 | -11,09% | -21,40% | - | US$18.869.355 | - |
| 3683 |  Ultima ULTIMA | US$2.341,99 | -1,40% | -13,87% | - | US$14.846.387 | - |
| 3684 |  The9bit 9BIT | US$0,05012 | 7,03% | 35,88% | - | US$12.354.723 | - |
| 3685 |  I love puppies PUPPIES | US$0,0000001300 | -2,95% | -8,72% | - | US$12.265.382 | - |
| 3686 |  XT.COM XT | US$3,59 | -3,80% | -11,04% | - | US$12.181.110 | - |
| 3687 |  Dupe DUPE | US$0,004755 | -1,40% | -20,83% | - | US$10.167.539 | - |
| 3688 |  wstUSDT WSTUSDT | US$1,11 | 0,46% | 0,87% | - | US$8.893.313 | - |
| 3689 |  BiFinanceToken BFT | US$0,7819 | -3,22% | -4,11% | - | US$8.706.052 | - |
| 3690 |  Pro Token PRO | US$59,71 | 0,21% | -0,30% | - | US$8.287.721 | - |
| 3691 |  YLDS YLDS | US$0,9997 | 0,00% | 0,00% | - | US$7.413.441 | - |
| 3692 |  ARK DeFAI ARK | US$9,75 | -3,00% | -12,38% | - | US$6.951.043 | - |
| 3693 |  Manadia UMXM | US$1,68 | -0,29% | 2,81% | - | US$6.704.543 | - |
| 3694 |  Bitradex Token BTX | US$0,1932 | -0,36% | -1,40% | - | US$6.466.540 | - |
| 3695 |  Cryptonex CNX | US$32,84 | -4,04% | -13,78% | - | US$6.561.221 | - |
| 3696 |  ShadowsClaw SAC | US$27,46 | -1,05% | 0,66% | - | US$6.217.958 | - |
| 3697 |  Arbi Pepe PEPE | US$0,000003120 | 0,47% | -9,99% | - | US$6.092.882 | - |
| 3698 |  rats (Ordinals) rats | US$0,00003223 | -1,53% | -0,94% | - | US$5.943.536 | - |
| 3699 |  CoinW Token CWT | US$0,09643 | 1,38% | -6,56% | - | US$5.004.704 | - |
| 3700 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,01% | 0,01% | - | US$4.813.432 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.