Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MangoMan Intelligent MMIT | - | -2,66% | 21,97% | US$9.086 | US$27,83 | 361.123.236.215.683 MMIT |
| 3502 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,70 | -4,92% | -1,74% | US$8.708 | US$232,41 | 1.300 EXODon |
| 3503 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,33 | -0,19% | 2,34% | US$8.665 | US$1.027.857 | 166 BACon |
| 3504 |  Lithium LITH | US$0,000001650 | 0,00% | -15,79% | US$8.648 | - | 5.242.220.240 LITH |
| 3505 |  neversol NEVER | US$0,0000001200 | -6,68% | -11,50% | US$8.563 | - | 72.000.197.130 NEVER |
| 3506 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3507 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,37 | -0,39% | -5,63% | US$8.548 | US$520,44 | 2.534 VFSon |
| 3508 |  My DeFi Pet DPET | US$0,0001976 | 1,57% | -0,66% | US$8.536 | - | 43.202.345 DPET |
| 3509 |  Aether Games AEG | US$0,00001912 | 0,06% | -1,03% | US$8.507 | - | 444.890.467 AEG |
| 3510 |  SAFEMOON SMOON | US$0,000008970 | 0,00% | 4,19% | US$8.375 | - | 933.262.117 SMOON |
| 3511 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,90 | -2,81% | -4,83% | US$8.286 | US$109,49 | 208 ECHon |
| 3512 |  AIGOV OLIVIA | US$0,000008680 | 0,00% | -25,77% | US$8.061 | - | 928.875.806 OLIVIA |
| 3513 |  Puffverse PFVS | US$0,00006801 | 0,00% | 0,00% | US$7.930 | - | 116.600.000 PFVS |
| 3514 |  PINGPONG PINGPONG | US$0,00002709 | 31,70% | -11,42% | US$7.817 | - | 288.542.755 PINGPONG |
| 3515 |  LSD $LSD | US$0,000007790 | -7,57% | -13,46% | US$7.786 | - | 999.998.882 $LSD |
| 3516 |  The Loonies LOON | US$0,000007790 | -1,23% | -40,89% | US$7.790 | US$53.087,70 | 1.000.000.000 LOON |
| 3517 |  SolBox SOLBOX | US$0,000007680 | -1,02% | -13,67% | US$7.677 | - | 999.485.346 SOLBOX |
| 3518 |  End Federal Reserve EFR | US$0,000007660 | 0,00% | -8,22% | US$7.659 | - | 999.976.729 EFR |
| 3519 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | -24,71% | US$7.581 | - | 1.197.649.968 CRAPPY |
| 3520 |  Kryptomon KMON | US$0,00003953 | -2,87% | -2,79% | US$7.504 | - | 189.843.488 KMON |
| 3521 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,59 | -3,04% | -8,88% | US$7.389 | US$783.699 | 544 AALon |
| 3522 |  DORK LORD DLORD | US$0,000007820 | -2,43% | -16,03% | US$7.344 | - | 939.243.932 DLORD |
| 3523 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003803 | -4,16% | -3,25% | US$7.293 | - | 191.775.189 KILT |
| 3524 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3525 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008610 | -8,54% | -6,58% | US$7.169 | US$2,81 | 832.799.997 CORGI |
| 3526 |  DecentralGPT DGC | US$0,00000004000 | 4,01% | 0,48% | US$7.069 | - | 157.200.000.000 DGC |
| 3527 |  DePHY Network PHY | US$0,00009653 | 11,48% | 20,24% | US$6.978 | US$65.405,12 | 72.292.500 PHY |
| 3528 |  DRIFE $DRF | US$0,000007470 | 3,44% | 31,76% | US$6.891 | - | 923.029.615 $DRF |
| 3529 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,08 | 0,82% | 2,10% | US$6.690 | US$711.691 | 71 EWJon |
| 3530 |  KALM KALM | US$0,0007806 | -3,55% | -4,26% | US$6.675 | - | 8.550.000 KALM |
| 3531 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,40 | -1,75% | -1,08% | US$6.670 | US$1.176,83 | 54 NTESon |
| 3532 |  Citigroup Tokenized Stock (Ondo) Con | US$130,38 | -1,33% | 3,21% | US$6.675 | US$1.091.789 | 51 Con |
| 3533 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$379,40 | -1,56% | -0,12% | US$6.550 | US$257,26 | 17 TLNon |
| 3534 |  Merck Tokenized Stock (Ondo) MRKon | US$116,00 | 0,01% | -4,43% | US$6.269 | US$951.612 | 54 MRKon |
| 3535 |  Moniwar MOWA | US$0,0005849 | -3,26% | -3,25% | US$6.324 | - | 10.810.810 MOWA |
| 3536 |  死了么 死了么 | US$0,000006300 | -10,50% | -9,18% | US$6.301 | US$31,44 | 1.000.000.000 死了么 |
| 3537 |  Soarchain SOAR | US$0,00006196 | -5,14% | -20,11% | US$6.237 | - | 100.663.917 SOAR |
| 3538 |  Choruz AI CHORUZ | US$0,000006610 | -9,50% | -10,50% | US$6.211 | - | 940.000.000 CHORUZ |
| 3539 |  Project Plutus PPCOIN | US$0,000006180 | -7,70% | -12,65% | US$6.179 | - | 1.000.000.000 PPCOIN |
| 3540 |  Serenity SERSH | US$0,0001488 | -8,24% | -15,76% | US$6.177 | - | 41.523.348 SERSH |
| 3541 |  Muhdo Hub DNA | US$0,000003680 | 0,00% | -11,45% | US$6.176 | - | 1.679.741.443 DNA |
| 3542 |  Universe Boss Coin UBC | US$0,000005990 | -6,24% | -6,22% | US$5.992 | US$136.839 | 1.000.000.000 UBC |
| 3543 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | -0,61% | -5,90% | US$6.072 | - | 29 LOWon |
| 3544 |  REV3AL REV3L | US$0,00001652 | -0,09% | -2,57% | US$6.045 | - | 365.950.750 REV3L |
| 3545 |  88mph MPH | US$0,01277 | -1,58% | -10,61% | US$5.940 | US$14,77 | 465.279 MPH |
| 3546 |  Shirtum SHI | US$0,00003399 | -3,77% | -7,59% | US$5.908 | - | 173.823.179 SHI |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000007530 | -10,00% | -12,78% | US$5.853 | - | 777.777.777 MOOMOO |
| 3548 |  Sypool SYP | US$0,00008879 | -5,91% | -6,29% | US$5.804 | US$41.133,94 | 65.364.660 SYP |
| 3549 |  Traxx TRAXX | US$0,0001307 | 2,20% | -7,79% | US$5.861 | US$914,06 | 44.845.574 TRAXX |
| 3550 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.