Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Deere Tokenized Stock (Ondo) DEon | US$591,98 | 2,17% | 11,74% | US$12.933 | US$948,04 | 22 DEon |
| 3452 |  Minu MINU | - | -6,13% | 26,50% | US$12.906 | - | 3.793.242.260.570 MINU |
| 3453 |  UPTOP UPTOP | US$0,00006116 | 0,02% | 0,29% | US$12.844 | - | 210.000.000 UPTOP |
| 3454 |  SHILL Token SHILL | US$0,00003595 | -1,98% | -6,55% | US$12.837 | - | 357.073.944 SHILL |
| 3455 |  Cherry AI AIBOT | US$0,00005739 | 84,81% | 57,99% | US$12.712 | US$21,65 | 221.500.000 AIBOT |
| 3456 |  WOWswap WOW | US$0,01272 | -6,20% | -3,52% | US$12.710 | - | 999.487 WOW |
| 3457 |  fartcoin killer BUTTPLUG | US$0,00001268 | 0,00% | -14,41% | US$12.674 | - | 999.456.146 BUTTPLUG |
| 3458 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,27 | 1,51% | 0,91% | US$12.617 | US$70,07 | 220 PAVEon |
| 3459 |  HawkFi HAWK | US$0,00001207 | -0,14% | -3,04% | US$12.455 | - | 1.031.895.935 HAWK |
| 3460 |  Furucombo COMBO | US$0,0003047 | -3,15% | -11,01% | US$12.361 | - | 40.569.925 COMBO |
| 3461 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,09 | 0,45% | -4,20% | US$12.138 | US$659.385 | 46 UNPon |
| 3462 |  FreedomCoin FREED | US$0,001793 | -0,13% | -6,39% | US$11.839 | - | 6.604.387 FREED |
| 3463 |  Metadrip DRIP | US$0,00001184 | 0,00% | -4,58% | US$11.837 | - | 999.989.662 DRIP |
| 3464 |  Crypto-Altcoins.com ALTS | US$0,000008850 | -5,38% | -22,61% | US$11.771 | US$6,29 | 1.330.240.533 ALTS |
| 3465 |  DeFAI DEFAI | US$0,00001226 | 0,00% | -2,42% | US$11.682 | - | 953.202.701 DEFAI |
| 3466 |  Corite CO | US$0,00009554 | -6,64% | -6,54% | US$11.675 | - | 122.199.592 CO |
| 3467 |  Playbux PBUX | US$0,00002955 | -36,59% | -65,17% | US$11.653 | - | 394.380.620 PBUX |
| 3468 |  EveryCoin EVY | US$0,000001230 | 0,01% | -0,78% | US$11.522 | - | 9.380.000.000 EVY |
| 3469 |  KingdomStarter KDG | US$0,00002124 | -2,02% | -1,64% | US$11.277 | - | 531.000.869 KDG |
| 3470 |  Southern Tokenized Stock (Ondo) SOon | US$90,92 | 0,00% | -4,36% | US$11.246 | - | 124 SOon |
| 3471 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8418 | -0,89% | 7,08% | US$11.234 | US$609,33 | 13.345 ENLVon |
| 3472 |  Opulous OPUL | US$0,00002219 | 50,48% | 207,33% | US$11.094 | US$9,59 | 500.000.000 OPUL |
| 3473 |  Record RECORD | US$0,00001828 | 0,19% | 7,43% | US$11.083 | - | 606.207.731 RECORD |
| 3474 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$225,47 | 0,69% | -2,87% | US$11.182 | US$940.359 | 50 JNJon |
| 3475 |  Chainbing CBG | US$0,0003332 | -14,97% | -34,17% | US$10.995 | - | 33.000.000 CBG |
| 3476 |  BNbitcoin BNBTC | US$0,001025 | 5,49% | 20,18% | US$10.976 | US$103,94 | 10.713.035 BNBTC |
| 3477 |  Hertz Network HTZ | US$0,000002090 | -1,19% | -1,07% | US$10.933 | - | 5.238.410.649 HTZ |
| 3478 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$227,06 | -1,24% | -1,05% | US$10.727 | US$730.129 | 47 ITAon |
| 3479 |  POLKER PKR | US$0,00005495 | 0,00% | 0,15% | US$10.641 | - | 193.639.424 PKR |
| 3480 |  Pengycoin PENGY | US$0,00001066 | 0,00% | -4,04% | US$10.615 | - | 995.704.045 PENGY |
| 3481 |  Refinable FINE | US$0,0002581 | 0,00% | 3,10% | US$10.599 | - | 41.059.833 FINE |
| 3482 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3483 |  Matr1x MAX | US$0,00007899 | 0,00% | 1,62% | US$10.310 | - | 130.520.000 MAX |
| 3484 |  ONE PUNCH CAT PUNCH | US$0,00001163 | -9,20% | -10,00% | US$10.264 | - | 882.164.410 PUNCH |
| 3485 |  MeowCat MEOW | US$0,0001023 | 0,79% | -9,92% | US$10.229 | - | 100.000.000 MEOW |
| 3486 |  YFDAI.FINANCE YF-DAI | US$2,52 | -4,18% | -13,40% | US$10.054 | - | 3.986 YF-DAI |
| 3487 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$530,62 | -1,05% | -3,84% | US$10.011 | US$659.694 | 19 NOCon |
| 3488 |  SofaCat SOFAC | US$0,0001054 | 0,00% | -11,76% | US$9.971 | - | 94.613.000 SOFAC |
| 3489 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3490 |  Revolve Games RPG | US$0,0001274 | 0,22% | -0,42% | US$9.856 | - | 77.346.470 RPG |
| 3491 |  Tulip Protocol TULIP | US$0,01209 | 0,21% | -2,35% | US$9.855 | US$16,76 | 815.206 TULIP |
| 3492 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,60 | -0,76% | 0,81% | US$9.849 | US$4.083,92 | 101 DGRWon |
| 3493 |  PJN PJN | US$0,000009670 | -8,35% | -18,42% | US$9.671 | - | 999.950.775 PJN |
| 3494 |  Bloomsperg Terminal SPERG | US$0,000009600 | -7,54% | -16,10% | US$9.604 | - | 1.000.000.000 SPERG |
| 3495 |  Akasha by Bloomverse $AKA | US$0,000009530 | -3,65% | -15,29% | US$9.533 | - | 999.991.183 $AKA |
| 3496 |  Donkey King DOKY | US$0,000001100 | -3,35% | -16,12% | US$9.507 | - | 8.674.561.969 DOKY |
| 3497 |  LEGIT LEGIT | US$0,00001208 | 1,41% | -10,72% | US$9.298 | US$179,35 | 769.440.703 LEGIT |
| 3498 |  TROLLI CTO TROLLICTO | US$0,00001010 | -1,54% | -13,27% | US$9.286 | - | 919.273.566 TROLLICTO |
| 3499 |  Ancient Kingdom DOM | US$0,000005780 | -4,44% | -4,41% | US$9.146 | - | 1.582.996.910 DOM |
| 3500 |  ZeroSwap ZEE | US$0,0001398 | 0,01% | -7,26% | US$8.869 | US$291.953 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.