Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,79 | -0,24% | 4,83% | US$26.015 | US$198,65 | 484 BNOon |
| 3302 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3303 |  Infinity Games ING | US$0,000005160 | 22,59% | 4,63% | US$25.794 | US$4.817,07 | 5.000.000.000 ING |
| 3304 |  Cros CROS | US$0,00002548 | 0,00% | 0,02% | US$25.484 | - | 1.000.000.000 CROS |
| 3305 |  Game of Memes GOME | US$0,00003912 | 0,00% | -9,19% | US$25.474 | - | 651.128.339 GOME |
| 3306 |  Limitus LMT | US$0,00003059 | -8,54% | -13,06% | US$25.392 | US$72.110,35 | 830.139.203 LMT |
| 3307 |  April APRIL | US$0,0003011 | -6,78% | -3,29% | US$25.370 | - | 84.265.543 APRIL |
| 3308 |  Archivas RCHV | US$0,00002526 | -0,74% | -5,62% | US$25.256 | US$521,42 | 1.000.000.000 RCHV |
| 3309 |  Eden EDEN | US$0,001902 | -2,08% | -10,44% | US$25.174 | US$6,80 | 13.232.627 EDEN |
| 3310 |  TROY TROY | US$0,000002520 | 0,01% | 0,03% | US$25.167 | US$0,1800 | 10.000.000.000 TROY |
| 3311 |  Baby BABY | US$0,00000003000 | -7,63% | -11,25% | US$25.133 | - | 981.257.019.640 BABY |
| 3312 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3313 |  DeepLink Protocol DLC | US$0,000001900 | 10,35% | -52,13% | US$24.917 | - | 13.131.100.000 DLC |
| 3314 |  Reddio RDO | US$0,000009020 | 1,64% | 6,53% | US$24.781 | - | 2.746.402.394 RDO |
| 3315 |  Catcoin (catcoin.io) CATCOIN | US$0,00002471 | -3,51% | -11,79% | US$24.708 | - | 1.000.000.000 CATCOIN |
| 3316 |  CryBaby CRYBB | US$0,00003546 | -3,19% | -19,71% | US$24.687 | - | 696.165.580 CRYBB |
| 3317 |  Smart Layer Network SLN | US$0,0005631 | 0,76% | -0,05% | US$24.683 | - | 43.832.885 SLN |
| 3318 |  Etarn ETAN | US$0,0002929 | 2,73% | 5,51% | US$24.658 | US$96.252,60 | 84.178.362 ETAN |
| 3319 |  Homebrew Robotics Club BREW | US$0,00002925 | -5,71% | -18,65% | US$24.488 | - | 837.146.879 BREW |
| 3320 |  COGI COGI | US$0,0003932 | -3,48% | -19,05% | US$24.213 | US$9.669,73 | 61.587.047 COGI |
| 3321 |  2131KOBUSHIDE 21 | US$0,00002405 | -0,36% | -7,98% | US$24.048 | US$87,61 | 999.903.042 21 |
| 3322 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$120,06 | 1,17% | 2,95% | US$24.014 | US$1.536.681 | 200 COPon |
| 3323 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,41 | -6,86% | 0,82% | US$24.009 | US$19,68 | 7.039 DNNon |
| 3324 |  RealGOAT RGOAT | - | -6,52% | -6,16% | US$23.938 | - | 21.000.000.000.000 RGOAT |
| 3325 |  RAI Finance SOFI | US$0,00004000 | 10,23% | -23,69% | US$23.933 | US$30,41 | 598.306.250 SOFI |
| 3326 |  Wet Ass Pussy WAP | US$0,00002389 | 0,00% | -10,78% | US$23.887 | - | 1.000.000.000 WAP |
| 3327 |  xHashtag AI XTAG | US$0,0003567 | -1,33% | -5,16% | US$23.603 | US$203,93 | 66.169.002 XTAG |
| 3328 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,08 | 4,05% | -0,11% | US$23.311 | US$844.886 | 68 AMGNon |
| 3329 |  BurgerCities BURGER | US$0,0005448 | -3,13% | -1,76% | US$23.447 | - | 43.035.832 BURGER |
| 3330 |  Alpha Arena ARENA | US$0,00002362 | 5,70% | -29,44% | US$23.385 | - | 989.922.249 ARENA |
| 3331 |  Wall St. Bull WBULL | US$0,00002337 | -3,22% | -5,80% | US$23.366 | - | 1.000.000.000 WBULL |
| 3332 |  Baby BNB BABYBNB | US$0,00004186 | -5,09% | -10,32% | US$23.224 | US$18,03 | 554.838.710 BABYBNB |
| 3333 |  VentureMind AI VNTR | US$0,00005358 | -6,29% | -29,93% | US$23.201 | - | 432.996.944 VNTR |
| 3334 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002313 | 0,00% | -12,68% | US$23.127 | - | 999.998.669 KBBB |
| 3335 |  AGON Agent AGON | US$0,00002306 | -0,57% | -2,73% | US$23.063 | - | 1.000.000.000 AGON |
| 3336 |  MilkyWay MILK | US$0,00005542 | -2,80% | 323,27% | US$23.048 | - | 415.844.394 MILK |
| 3337 |  Poor Doge PDOGE | US$0,0000002100 | -0,60% | -0,60% | US$22.944 | - | 111.743.633.539 PDOGE |
| 3338 |  Alliance Games COA | US$0,00005489 | -2,74% | -10,81% | US$22.766 | - | 414.716.666 COA |
| 3339 |  Let that sink in SINK | US$0,00002954 | -4,70% | -14,77% | US$22.479 | US$47,24 | 760.917.268 SINK |
| 3340 |  XOCIETY XO | US$0,00002995 | 0,04% | 10,63% | US$22.463 | US$54.839,81 | 750.000.000 XO |
| 3341 |  Digimon DIGIMON | US$0,00002240 | -0,01% | -9,95% | US$22.389 | - | 999.642.997 DIGIMON |
| 3342 |  Moonveil MORE | US$0,00007052 | -10,27% | 35,53% | US$22.215 | US$5.671,53 | 315.044.500 MORE |
| 3343 |  Eat, Trade, Fart ETF | US$0,00002218 | -8,70% | -11,51% | US$22.183 | - | 999.977.119 ETF |
| 3344 |  CATAMOTO CATA | US$0,000001140 | -3,51% | -9,26% | US$22.151 | - | 19.377.666.710 CATA |
| 3345 |  Autobahn Network TXL | US$0,0003288 | -1,13% | -1,34% | US$22.051 | - | 67.070.793 TXL |
| 3346 |  Decubate DCB | US$0,00005776 | -18,29% | -21,03% | US$21.951 | US$0,3400 | 380.028.488 DCB |
| 3347 |  BOMO BOMO | US$0,00004389 | -2,48% | -8,26% | US$21.944 | - | 500.000.000 BOMO |
| 3348 |  Eggdog EGG | US$0,00002302 | -5,13% | -7,47% | US$21.760 | - | 945.334.730 EGG |
| 3349 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3350 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,41 | -0,18% | -0,15% | US$21.607 | US$99,37 | 262 SHYon |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.