Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CatSolHat SOLCAT | US$0,0004856 | -1,82% | -13,31% | US$32.127 | - | 66.158.964 SOLCAT |
| 3252 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003135 | -3,76% | -14,82% | US$31.346 | US$113,02 | 1.000.000.000 TDS |
| 3253 |  PHASMA PHASMA | US$0,000001240 | 2,51% | 6,77% | US$30.539 | US$39,19 | 24.669.800.000 PHASMA |
| 3254 |  Sylo SYLO | US$0,000003090 | -8,10% | 10,03% | US$30.911 | - | 9.999.652.100 SYLO |
| 3255 |  AIRDROP2049 AIRDROP | US$0,00002635 | -0,51% | 1,04% | US$30.834 | US$17,32 | 1.170.000.000 AIRDROP |
| 3256 |  MAXX AI MXM | US$0,00009154 | -0,43% | -10,04% | US$30.704 | - | 335.393.316 MXM |
| 3257 |  pSTAKE Finance PSTAKE | US$0,00006959 | 107,56% | 31,98% | US$30.597 | US$6,77 | 439.651.042 PSTAKE |
| 3258 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3259 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3260 |  CRT AI Network CRTAI | US$0,00008589 | -4,44% | -1,12% | US$30.311 | US$6.755,00 | 352.900.942 CRTAI |
| 3261 |  Planet IX(formerly IX token) IXT | US$0,0002302 | -0,62% | -16,62% | US$30.253 | - | 131.438.181 IXT |
| 3262 |  Acid Toad TOAD | - | -3,38% | -9,13% | US$30.044 | - | 420.690.000.000.000 TOAD |
| 3263 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,29 | -0,10% | -1,24% | US$29.968 | US$839.217 | 1.185 PSQon |
| 3264 |  Blendr Network BLENDR | US$0,0007474 | -9,63% | -28,84% | US$29.938 | - | 40.057.909 BLENDR |
| 3265 |  Nova Fox NFX | US$0,003230 | -1,75% | -12,55% | US$29.879 | - | 9.249.377 NFX |
| 3266 |  Lion Cat LCAT | US$0,00005762 | 0,00% | 0,02% | US$29.819 | US$12,95 | 517.500.000 LCAT |
| 3267 |  Ellipsis EPX | US$0,0000003600 | -6,43% | -3,55% | US$29.701 | - | 82.394.722.990 EPX |
| 3268 |  FogSwap FOG | US$0,00002968 | -11,00% | -25,06% | US$29.681 | - | 1.000.000.000 FOG |
| 3269 |  JoJoWorld JOJO | US$0,0002623 | -28,92% | -92,03% | US$29.381 | US$1.822,08 | 112.000.000 JOJO |
| 3270 |  MOONDOGE MOONDOGE | US$0,00002977 | 1,30% | 4,55% | US$29.350 | - | 985.740.007 MOONDOGE |
| 3271 |  retardcoin RETARD | US$0,00002933 | -9,15% | -21,48% | US$29.332 | US$281,82 | 999.966.969 RETARD |
| 3272 |  Moutai MOUTAI | US$0,00004204 | -2,68% | -16,36% | US$29.289 | US$193,43 | 696.640.525 MOUTAI |
| 3273 |  Hokkaidu Inu HOKK | US$0,00002927 | -4,01% | -6,41% | US$29.272 | - | 1.000.000.000 HOKK |
| 3274 |  BOZO BOZO | - | -6,44% | -15,77% | US$29.191 | - | 72.824.910.656.960 BOZO |
| 3275 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,33 | -2,25% | -3,95% | US$29.126 | US$752.513 | 158 TMUSon |
| 3276 |  MetaDOS SECOND | US$0,000003530 | -0,53% | -1,51% | US$29.119 | US$89,99 | 8.247.469.768 SECOND |
| 3277 |  Galactic Quadrant GQ | US$0,000004840 | -0,06% | 0,51% | US$28.714 | - | 5.933.475.330 GQ |
| 3278 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002786 | -8,49% | -8,50% | US$27.863 | US$142.843 | 1.000.000.000 BABYXRP |
| 3279 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,59 | 0,45% | -1,52% | US$28.355 | US$138.676 | 90 HDon |
| 3280 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,42 | -0,37% | 0,89% | US$28.350 | US$293,99 | 964 FTGCon |
| 3281 |  Brainlet BRAINLET | US$0,00002962 | -5,00% | -16,73% | US$28.221 | US$4,62 | 952.905.541 BRAINLET |
| 3282 |  KeyFi KEYFI | US$0,01047 | -2,64% | -2,53% | US$28.141 | - | 2.688.429 KEYFI |
| 3283 |  Doodipals DOODI | US$0,00003018 | -7,52% | -15,76% | US$27.954 | - | 926.123.837 DOODI |
| 3284 |  BSX BSX | US$0,0001471 | -2,74% | -10,76% | US$27.875 | - | 189.477.711 BSX |
| 3285 |  Mettalex MTLX | US$0,02482 | -2,48% | -7,74% | US$27.871 | US$175,81 | 1.123.003 MTLX |
| 3286 |  DOGEai DOGEAI | US$0,00003707 | -1,97% | -12,41% | US$27.804 | US$64,57 | 750.000.000 DOGEAI |
| 3287 |  Pochita (pochita.biz) POCHITA | US$0,00002779 | -9,99% | -11,68% | US$27.792 | - | 1.000.000.000 POCHITA |
| 3288 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,10 | -8,37% | -0,53% | US$27.708 | US$858.718 | 3.419 SOUNon |
| 3289 |  Tree Stuck in Cat TREEINCAT | US$0,00003179 | -19,33% | 0,05% | US$27.907 | US$77.759,04 | 877.796.156 TREEINCAT |
| 3290 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3291 |  Valentine VALENTINE | US$0,00002699 | -7,02% | -14,05% | US$26.991 | - | 1.000.000.000 VALENTINE |
| 3292 |  AIntivirus AINTI | US$0,0002923 | -6,60% | 37,81% | US$26.936 | US$392,42 | 92.144.606 AINTI |
| 3293 |  NBX BYN | US$0,003037 | 0,03% | -0,76% | US$26.916 | US$55.806,69 | 8.863.175 BYN |
| 3294 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3295 |  XcelPay XLD | US$0,0004618 | -2,44% | -3,44% | US$26.737 | - | 57.898.934 XLD |
| 3296 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$219,91 | 1,47% | 1,81% | US$26.782 | US$1.067.774 | 122 ABBVon |
| 3297 |  Philosoraptor RAPTOR | US$0,00002743 | -1,41% | -6,33% | US$26.700 | US$10.129,50 | 973.407.926 RAPTOR |
| 3298 |  Rublix RBLX | US$0,001283 | -1,58% | -9,81% | US$26.611 | US$16,14 | 20.745.871 RBLX |
| 3299 |  TEN Protocol TEN | US$0,0002941 | 3,79% | -21,74% | US$26.238 | US$37,65 | 89.223.495 TEN |
| 3300 |  Jarvis Network JRT | US$0,0009019 | -1,58% | -14,53% | US$26.161 | US$60,79 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.