Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Flavia Is Online FLAVIA | US$0,00002157 | -5,45% | -15,43% | US$21.571 | - | 999.999.631 FLAVIA |
| 3352 |  Aiagent.app AAA | US$0,00002156 | 0,00% | -7,11% | US$21.558 | - | 999.966.217 AAA |
| 3353 |  Elderglade ELDE | US$0,00008396 | 0,54% | -20,98% | US$21.378 | US$2.866,61 | 254.611.101 ELDE |
| 3354 |  SENATE SENATE | US$0,0001455 | -0,89% | 16,70% | US$21.379 | - | 146.973.387 SENATE |
| 3355 |  Elpis Battle EBA | US$0,0009633 | -1,97% | -2,45% | US$21.359 | - | 22.172.718 EBA |
| 3356 |  UnMarshal MARSH | US$0,0003125 | 0,00% | 9,75% | US$21.136 | - | 67.642.379 MARSH |
| 3357 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,20 | 2,65% | 0,00% | US$21.075 | US$659.939 | 97 WMon |
| 3358 |  PRivaCY Coin PRCY | US$0,001439 | -1,84% | -6,65% | US$20.826 | - | 14.468.056 PRCY |
| 3359 |  Metaverser MTVT | US$0,0001243 | -3,42% | -8,30% | US$20.765 | - | 167.113.236 MTVT |
| 3360 |  Baby Shark Meme BABYSHARK | US$0,00002410 | -10,35% | -14,07% | US$20.467 | US$2.192,25 | 849.349.306 BABYSHARK |
| 3361 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,52 | -8,54% | -6,65% | US$20.252 | US$139,93 | 4.478 GEMIon |
| 3362 |  LitLab Games LITT | US$0,00006933 | 0,07% | -0,45% | US$20.233 | - | 291.825.068 LITT |
| 3363 |  Neutra Finance NEU | US$0,02588 | -0,41% | -3,28% | US$20.203 | - | 780.528 NEU |
| 3364 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001058 | -6,37% | 9,44% | US$20.128 | US$134.586 | 190.293.475 AVAXAI |
| 3365 |  StreamerCoin STREAMER | US$0,00002017 | -3,50% | -26,18% | US$20.166 | - | 1.000.000.000 STREAMER |
| 3366 |  Realis Worlds REALIS | US$0,00002002 | -4,57% | -16,51% | US$20.022 | US$60.519,51 | 999.993.035 REALIS |
| 3367 |  Boom BOOM | US$0,00007574 | -2,50% | -90,18% | US$19.699 | US$220,83 | 260.086.956 BOOM |
| 3368 |  PixelRealm NFTB | US$0,00002852 | 7,07% | -68,37% | US$19.694 | - | 690.567.149 NFTB |
| 3369 |  LABUBU ETH LABUBU | US$0,00001968 | -2,95% | 8,28% | US$19.675 | - | 1.000.000.000 LABUBU |
| 3370 |  AiMalls AIT | US$0,09698 | -5,44% | -0,52% | US$19.579 | - | 201.885 AIT |
| 3371 |  Lynex LYNX | US$0,0006702 | -5,23% | -11,60% | US$19.546 | - | 29.165.560 LYNX |
| 3372 |  Oxygen OXY | US$0,0004694 | -2,08% | -12,94% | US$19.100 | US$271.148 | 40.689.415 OXY |
| 3373 |  NDQ666 NDQ | US$0,00001921 | -6,49% | -8,83% | US$19.208 | US$111,63 | 1.000.000.000 NDQ |
| 3374 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$433,15 | 2,77% | 3,77% | US$19.048 | US$755.677 | 44 ADIon |
| 3375 |  Ronaldinho Coin STAR10 | US$0,00006229 | -7,98% | -5,45% | US$18.990 | - | 304.863.600 STAR10 |
| 3376 |  Spike SPIKE | US$0,00001955 | -0,82% | -8,90% | US$18.732 | - | 957.964.983 SPIKE |
| 3377 |  MILKBAG MILKBAG | US$0,00002080 | 0,00% | -5,88% | US$18.700 | - | 899.153.384 MILKBAG |
| 3378 |  2016 coin 2016 | US$0,00001866 | -6,22% | -6,50% | US$18.653 | US$68,53 | 999.516.165 2016 |
| 3379 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,61 | -0,40% | 2,92% | US$18.623 | US$980,15 | 904 PINSon |
| 3380 |  JinPeng JIN | US$0,00002178 | -3,16% | -6,09% | US$18.608 | - | 854.316.386 JIN |
| 3381 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,74 | -0,67% | -2,53% | US$18.577 | US$48,56 | 3.239 SNAPon |
| 3382 |  Loser Coin LOWB | US$0,0000003100 | 2,20% | 7,41% | US$18.846 | US$11,46 | 60.296.840.158 LOWB |
| 3383 |  Evan EVAN | US$0,00001842 | -0,33% | -14,25% | US$18.421 | US$72.116,95 | 999.823.336 EVAN |
| 3384 |  TheForce Trade FOC | US$0,0002287 | -3,32% | -3,15% | US$18.341 | US$93,58 | 80.200.000 FOC |
| 3385 |  Synesis One SNS | US$0,00004017 | -4,07% | 10,45% | US$18.327 | US$586,78 | 456.252.758 SNS |
| 3386 |  Dexlab Classic DXLC | US$0,0003460 | -1,14% | -3,56% | US$18.176 | - | 52.526.786 DXLC |
| 3387 |  Effect AI (old) EFX | US$0,00007190 | -2,69% | -5,10% | US$18.131 | - | 252.168.527 EFX |
| 3388 |  YachtsCoin YTC | US$0,00001796 | -7,34% | -12,61% | US$17.956 | - | 999.915.076 YTC |
| 3389 |  Meta Apes PEEL | US$0,0001167 | 0,08% | -0,15% | US$17.907 | - | 153.410.748 PEEL |
| 3390 |  Boost BOOST | US$0,00002904 | -21,17% | -17,02% | US$17.816 | - | 613.456.619 BOOST |
| 3391 |  Solzilla SOLZILLA | - | -26,87% | -29,24% | US$17.794 | US$907,74 | 641.180.240.641.250 SOLZILLA |
| 3392 |  Gourmet Galaxy GUM | US$0,005360 | -4,06% | -3,86% | US$17.753 | - | 3.312.145 GUM |
| 3393 |  Rug World Assets RWA | US$0,001861 | 2,82% | 713,50% | US$17.672 | - | 9.498.089 RWA |
| 3394 |  Regret REGRET | US$0,00001763 | -1,41% | -2,19% | US$17.630 | - | 999.740.270 REGRET |
| 3395 |  YETI YETI | US$0,00002191 | -2,59% | -11,58% | US$17.526 | - | 799.965.795 YETI |
| 3396 |  Simon the Gator SIMON | US$0,00002531 | 0,00% | -8,03% | US$17.464 | - | 689.852.778 SIMON |
| 3397 |  Baby BNB BABYBNB | US$0,00001745 | -4,69% | -18,29% | US$17.452 | US$1.491,77 | 1.000.000.000 BABYBNB |
| 3398 |  Caila CA | US$0,00001803 | 3,40% | -0,22% | US$17.362 | US$2,00 | 962.851.311 CA |
| 3399 |  Nerve Finance NRV | US$0,0003753 | -0,31% | -0,92% | US$17.353 | - | 46.237.771 NRV |
| 3400 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,85 | -10,35% | 2,16% | US$17.170 | US$1.536,10 | 3.539 OPENon |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.